Pixie Dust 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 536,381$ | 61,510$ | N/A |
| 2026-03-24 | 533,153$ | 11,135.53$ | 0.540235$ |
| 2026-03-23 | 513,210$ | 16,831.33$ | 0.522690$ |
| 2026-03-22 | 508,832$ | 17,045.85$ | 0.503580$ |
| 2026-03-21 | 491,330$ | 33,416$ | 0.502896$ |
| 2026-03-20 | 485,562$ | 36,651$ | 0.479464$ |
| 2026-03-19 | 490,306$ | 18,721.57$ | 0.472710$ |
| 2026-03-18 | 492,613$ | 5,817.99$ | 0.506597$ |
| 2026-03-17 | 493,812$ | 10,670.01$ | 0.511182$ |
| 2026-03-16 | 496,213$ | 25,363$ | 0.514355$ |
| 2026-03-15 | 533,725$ | 42,317$ | 0.517526$ |
| 2026-03-14 | 533,838$ | 8,674.74$ | 0.550698$ |
| 2026-03-13 | 536,527$ | 72,408$ | 0.549994$ |
| 2026-03-12 | 518,451$ | 13,443.47$ | 0.554366$ |
| 2026-03-11 | 520,904$ | 16,992.86$ | 0.569995$ |
| 2026-03-10 | 536,036$ | 9,699.40$ | 0.571355$ |
| 2026-03-09 | 530,205$ | 7,688.81$ | 0.592108$ |
| 2026-03-08 | 540,528$ | 7,253.94$ | 0.588197$ |
| 2026-03-07 | 551,787$ | 10,094.46$ | 0.600374$ |
| 2026-03-06 | 542,415$ | 36,752$ | 0.613105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
