Pixie Dust 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 722,014$ | 6,050.03$ | N/A |
| 2026-06-12 | 703,081$ | 54,926$ | 0.368415$ |
| 2026-06-11 | 666,706$ | 40,338$ | 0.357733$ |
| 2026-06-10 | 686,988$ | 14,778.35$ | 0.363938$ |
| 2026-06-09 | 675,064$ | 13,146.74$ | 0.386723$ |
| 2026-06-08 | 671,145$ | 23,266$ | 0.380005$ |
| 2026-06-07 | 654,068$ | 11,034.45$ | 0.383351$ |
| 2026-06-06 | 653,275$ | 36,792$ | 0.372845$ |
| 2026-06-05 | 657,585$ | 143,733$ | 0.372240$ |
| 2026-06-04 | 581,548$ | 61,653$ | 0.380167$ |
| 2026-06-03 | 539,653$ | 23,694$ | 0.374853$ |
| 2026-06-02 | 551,927$ | 44,622$ | 0.353808$ |
| 2026-06-01 | 565,169$ | 34,508$ | 0.366077$ |
| 2026-05-31 | 562,298$ | 33,402$ | 0.374833$ |
| 2026-05-30 | 576,587$ | 16,048.33$ | 0.372933$ |
| 2026-05-29 | 598,079$ | 75,757$ | 0.378428$ |
| 2026-05-28 | 613,673$ | 67,775$ | 0.391272$ |
| 2026-05-27 | 603,933$ | 28,811$ | 0.422882$ |
| 2026-05-26 | 626,796$ | 22,351$ | 0.428431$ |
| 2026-05-25 | 670,500$ | 16,368.73$ | 0.437256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
