PIXL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,153,012$ | 4,370.99$ | N/A |
| 2026-06-04 | 1,985,756$ | 5,989.68$ | 0.00431357$ |
| 2026-06-03 | 1,741,976$ | 9,984.82$ | 0.00396708$ |
| 2026-06-02 | 2,281,120$ | 449.28$ | 0.00336921$ |
| 2026-06-01 | 2,303,600$ | 453.30$ | 0.00456625$ |
| 2026-05-31 | 2,225,488$ | 2,636.78$ | 0.00460709$ |
| 2026-05-30 | 2,156,173$ | 3,048.45$ | 0.00445098$ |
| 2026-05-29 | 2,105,537$ | 2,359.40$ | 0.00431235$ |
| 2026-05-28 | 2,201,852$ | 1,326.83$ | 0.00421107$ |
| 2026-05-27 | 2,443,664$ | 562.49$ | 0.00439698$ |
| 2026-05-26 | 2,493,181$ | 2,176.72$ | 0.00488842$ |
| 2026-05-25 | 2,714,523$ | 2,807.17$ | 0.00498822$ |
| 2026-05-24 | 2,351,008$ | 391.55$ | 0.00542937$ |
| 2026-05-23 | 2,227,747$ | 1,916.02$ | 0.00470198$ |
| 2026-05-22 | 2,314,893$ | 1,272.61$ | 0.00446525$ |
| 2026-05-21 | 2,400,100$ | 2,278.87$ | 0.00462851$ |
| 2026-05-20 | 2,353,690$ | 568.88$ | 0.00479982$ |
| 2026-05-19 | 2,459,407$ | 288.55$ | 0.00470855$ |
| 2026-05-18 | 2,417,316$ | 1,427.15$ | 0.00491686$ |
| 2026-05-17 | 2,498,772$ | 551.48$ | 0.00483968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
