PIXL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,418,272$ | 20,248$ | N/A |
| 2026-04-13 | 2,713,806$ | 7,344.30$ | 0.00683506$ |
| 2026-04-12 | 3,682,800$ | 159.86$ | 0.00543213$ |
| 2026-04-11 | 3,716,738$ | 3,509.18$ | 0.00736568$ |
| 2026-04-10 | 3,506,010$ | 1,491.56$ | 0.00743214$ |
| 2026-04-09 | 3,368,219$ | 2,439.60$ | 0.00701692$ |
| 2026-04-08 | 3,297,328$ | 3,257.03$ | 0.00674445$ |
| 2026-04-07 | 3,194,690$ | 1,917.93$ | 0.00659001$ |
| 2026-04-06 | 3,141,277$ | 976.01$ | 0.00639408$ |
| 2026-04-05 | 3,211,349$ | 2,171.88$ | 0.00628255$ |
| 2026-04-04 | 3,540,902$ | 3,479.67$ | 0.00642280$ |
| 2026-04-03 | 3,446,334$ | 6,467.41$ | 0.00708478$ |
| 2026-04-02 | 3,460,299$ | 8,473.15$ | 0.00689314$ |
| 2026-04-01 | 3,075,724$ | 2,343.75$ | 0.00691504$ |
| 2026-03-31 | 2,875,332$ | 5,786.39$ | 0.00615436$ |
| 2026-03-30 | 3,058,690$ | 1,983.65$ | 0.00575066$ |
| 2026-03-29 | 2,904,071$ | 576.33$ | 0.00611738$ |
| 2026-03-28 | 2,888,990$ | 5,216.54$ | 0.00580554$ |
| 2026-03-27 | 3,031,779$ | 529.87$ | 0.00577851$ |
| 2026-03-26 | 3,275,396$ | 2,585.49$ | 0.00606356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
