Pizza 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 267,544$ | 62.58$ | N/A |
| 2026-04-13 | 250,470$ | 99.38$ | 0.00026614$ |
| 2026-04-12 | 262,415$ | 70.07$ | 0.00025052$ |
| 2026-04-11 | 262,840$ | 817.64$ | 0.00026131$ |
| 2026-04-10 | 268,206$ | 229.49$ | 0.00026383$ |
| 2026-04-09 | 267,287$ | 259.26$ | 0.00026754$ |
| 2026-04-08 | 280,761$ | 298.79$ | 0.00026841$ |
| 2026-04-07 | 262,803$ | 60.34$ | 0.00028083$ |
| 2026-04-06 | 268,057$ | 29.59$ | 0.00026287$ |
| 2026-04-05 | 264,548$ | 1.23$ | 0.00026813$ |
| 2026-04-04 | 263,023$ | 406.66$ | 0.00026461$ |
| 2026-04-03 | 262,394$ | 412.71$ | 0.00026309$ |
| 2026-04-02 | 273,725$ | 198.12$ | 0.00026168$ |
| 2026-04-01 | 281,135$ | 245.21$ | 0.00027379$ |
| 2026-03-31 | 281,755$ | 119.08$ | 0.00028121$ |
| 2026-03-30 | 276,569$ | 192.30$ | 0.00028183$ |
| 2026-03-29 | 279,965$ | 4,945.37$ | 0.00027572$ |
| 2026-03-28 | 325,474$ | 217.31$ | 0.00028095$ |
| 2026-03-27 | 341,543$ | 1,728.88$ | 0.00032566$ |
| 2026-03-26 | 381,043$ | 4,610.24$ | 0.00034163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
