Pizza Gram 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,016.19$ | 25.80$ | N/A |
| 2026-04-13 | 8,021.00$ | 14.84$ | 1.33$ |
| 2026-04-12 | 7,932.89$ | 23.38$ | 1.34$ |
| 2026-04-11 | 7,932.89$ | 23.38$ | 1.32$ |
| 2026-04-01 | 6,824.87$ | 57.19$ | 1.32$ |
| 2026-03-31 | 6,824.87$ | 57.19$ | 1.13$ |
| 2026-03-30 | 7,205.00$ | 27.62$ | 1.13$ |
| 2026-03-29 | 7,351.92$ | 1.096$ | 1.20$ |
| 2026-03-28 | 7,351.92$ | 1.096$ | 1.23$ |
| 2026-03-27 | 7,351.92$ | 1.096$ | 1.23$ |
| 2026-03-26 | 8,123.43$ | 50.94$ | 1.23$ |
| 2026-03-25 | 8,123.43$ | 50.94$ | 1.35$ |
| 2026-03-24 | 8,107.91$ | 288.29$ | 1.35$ |
| 2026-03-23 | 7,525.38$ | 53.13$ | 1.35$ |
| 2026-03-22 | 7,508.43$ | 53.01$ | 1.25$ |
| 2026-03-21 | 7,181.23$ | 98.42$ | 1.25$ |
| 2026-03-20 | 6,983.82$ | 5.26$ | 1.20$ |
| 2026-03-19 | 6,991.01$ | 5.27$ | 1.16$ |
| 2026-03-18 | 7,473.20$ | 53.31$ | 1.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
