Pizza Gram 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 21,324$ | 9,461.99$ | N/A |
| 2026-05-30 | 12,215.10$ | 6.19$ | 3.54$ |
| 2026-05-29 | 12,224.64$ | 6.19$ | 2.04$ |
| 2026-05-28 | 12,224.64$ | 6.19$ | 2.04$ |
| 2026-05-27 | 13,759.89$ | 34.16$ | 2.04$ |
| 2026-05-26 | 12,896.43$ | 4.49$ | 2.30$ |
| 2026-05-25 | 12,650.67$ | 4.41$ | 2.15$ |
| 2026-05-24 | 13,041.83$ | 139.80$ | 2.11$ |
| 2026-05-23 | 14,960.61$ | 1,009.60$ | 2.17$ |
| 2026-05-22 | 17,605.70$ | 1,683.81$ | 2.42$ |
| 2026-05-21 | 17,602.82$ | 1,687.48$ | 2.93$ |
| 2026-05-20 | 14,654.21$ | 39.26$ | 2.93$ |
| 2026-05-19 | 14,004.55$ | 42.33$ | 2.44$ |
| 2026-05-18 | 13,184.08$ | 20.30$ | 2.33$ |
| 2026-05-17 | 13,388.77$ | 29.32$ | 2.23$ |
| 2026-05-16 | 13,524.39$ | 576.44$ | 2.24$ |
| 2026-05-15 | 11,672.05$ | 108.44$ | 2.26$ |
| 2026-05-14 | 11,119.76$ | 831.82$ | 1.94$ |
| 2026-05-13 | 19,248.87$ | 14.49$ | 1.85$ |
| 2026-05-12 | 20,546$ | 25.18$ | 3.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
