PJN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 12,595.59$ | 22.88$ | N/A |
| 2026-04-15 | 12,627.98$ | 38.29$ | 0.00001260$ |
| 2026-04-14 | 12,654.63$ | 84.16$ | 0.00001263$ |
| 2026-04-13 | 12,738.97$ | 3.14$ | 0.00001266$ |
| 2026-04-12 | 13,301.09$ | 3.21$ | 0.00001274$ |
| 2026-04-11 | 13,346.24$ | 6.35$ | 0.00001331$ |
| 2026-04-10 | 13,240.60$ | 87.38$ | 0.00001328$ |
| 2026-04-09 | 12,568.11$ | 525.32$ | 0.00001330$ |
| 2026-04-08 | 12,568.11$ | 525.32$ | 0.00001257$ |
| 2026-04-07 | 14,996.08$ | 35.69$ | 0.00001257$ |
| 2026-04-06 | 14,985.90$ | 97.04$ | 0.00001500$ |
| 2026-04-05 | 14,985.90$ | 97.04$ | 0.00001504$ |
| 2026-04-04 | 14,559.83$ | 2.16$ | 0.00001504$ |
| 2026-04-03 | 14,427.85$ | 2.58$ | 0.00001456$ |
| 2026-04-02 | 14,917.13$ | 1.23$ | 0.00001456$ |
| 2026-04-01 | 15,417.89$ | 1,011.69$ | 0.00001493$ |
| 2026-03-31 | 16,613.80$ | 93.17$ | 0.00001542$ |
| 2026-03-30 | 17,223.74$ | 1.78$ | 0.00001671$ |
| 2026-03-29 | 17,256.15$ | 230.34$ | 0.00001723$ |
| 2026-03-28 | 17,731.88$ | 1.65$ | 0.00001727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
