PJN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 10,811.20$ | 12.86$ | N/A |
| 2026-05-31 | 11,090.69$ | 55.61$ | 0.00001082$ |
| 2026-05-30 | 10,960.67$ | 78.47$ | 0.00001109$ |
| 2026-05-29 | 11,349.94$ | 56.25$ | 0.00001096$ |
| 2026-05-28 | 11,624.43$ | 2.88$ | 0.00001135$ |
| 2026-05-27 | 11,846.15$ | 53.49$ | 0.00001163$ |
| 2026-05-26 | 12,194.44$ | 10.61$ | 0.00001185$ |
| 2026-05-25 | 12,248.14$ | 12.15$ | 0.00001220$ |
| 2026-05-24 | 12,041.09$ | 9.40$ | 0.00001225$ |
| 2026-05-23 | 12,051.58$ | 9.35$ | 0.00001205$ |
| 2026-05-22 | 12,518.66$ | 5.79$ | 0.00001198$ |
| 2026-05-21 | 12,327.08$ | 15.90$ | 0.00001252$ |
| 2026-05-20 | 12,255.09$ | 17.26$ | 0.00001233$ |
| 2026-05-19 | 12,255.09$ | 17.26$ | 0.00001226$ |
| 2026-05-17 | 12,551.40$ | 132.78$ | 0.00001226$ |
| 2026-05-16 | 12,551.40$ | 132.78$ | 0.00001256$ |
| 2026-05-15 | 12,938.58$ | 420.59$ | 0.00001256$ |
| 2026-05-14 | 13,603.25$ | 1.20$ | 0.00001294$ |
| 2026-05-13 | 13,500.43$ | 1.19$ | 0.00001361$ |
| 2026-05-12 | 14,108.49$ | 188.25$ | 0.00001349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
