PKT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 530,947$ | 1.15$ | N/A |
| 2026-04-15 | 522,979$ | 1.014$ | 0.00014229$ |
| 2026-04-14 | 534,213$ | 8.91$ | 0.00013987$ |
| 2026-04-13 | 534,213$ | 8.91$ | 0.00014316$ |
| 2026-04-12 | 506,683$ | 60.62$ | 0.00014316$ |
| 2026-04-11 | 491,317$ | 50.23$ | 0.00013579$ |
| 2026-04-10 | 491,292$ | 31.87$ | 0.00013169$ |
| 2026-04-09 | 492,463$ | 31.98$ | 0.00013153$ |
| 2026-04-08 | 507,921$ | 446.14$ | 0.00013198$ |
| 2026-04-07 | 507,527$ | 445.79$ | 0.00013615$ |
| 2026-04-05 | 459,536$ | 86.23$ | 0.00013605$ |
| 2026-04-04 | 459,524$ | 242.84$ | 0.00012333$ |
| 2026-04-03 | 459,524$ | 242.84$ | 0.00012329$ |
| 2026-04-01 | 460,911$ | 37.18$ | 0.00012329$ |
| 2026-03-31 | 450,851$ | 45.19$ | 0.00012370$ |
| 2026-03-30 | 444,855$ | 26.75$ | 0.00012107$ |
| 2026-03-29 | 441,839$ | 26.57$ | 0.00011949$ |
| 2026-03-28 | 441,407$ | 448.93$ | 0.00011867$ |
| 2026-03-27 | 488,039$ | 1.52$ | 0.00011858$ |
| 2026-03-26 | 488,039$ | 1.52$ | 0.00013139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
