PKT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 559,348$ | 2.46$ | N/A |
| 2026-06-01 | 560,067$ | 5.16$ | 0.00014946$ |
| 2026-05-31 | 559,682$ | 9.72$ | 0.00014947$ |
| 2026-05-30 | 561,832$ | 1,893.39$ | 0.00014940$ |
| 2026-05-29 | 561,832$ | 1,893.39$ | 0.00014998$ |
| 2026-05-28 | 591,884$ | 1.64$ | 0.00014998$ |
| 2026-05-27 | 597,699$ | 61.77$ | 0.00015801$ |
| 2026-05-26 | 608,759$ | 148.99$ | 0.00015945$ |
| 2026-05-25 | 596,705$ | 239.24$ | 0.00016269$ |
| 2026-05-24 | 596,950$ | 74.17$ | 0.00015950$ |
| 2026-05-23 | 596,538$ | 74.12$ | 0.00015959$ |
| 2026-05-22 | 596,538$ | 74.12$ | 0.00015947$ |
| 2026-05-20 | 618,770$ | 211.30$ | 0.00015947$ |
| 2026-05-19 | 617,833$ | 210.69$ | 0.00016584$ |
| 2026-05-18 | 631,197$ | 140.84$ | 0.00016526$ |
| 2026-05-17 | 631,197$ | 140.84$ | 0.00016876$ |
| 2026-05-15 | 662,249$ | 2.71$ | 0.00016876$ |
| 2026-05-14 | 660,963$ | 2.71$ | 0.00017719$ |
| 2026-05-13 | 662,274$ | 317.21$ | 0.00017676$ |
| 2026-05-12 | 685,381$ | 84.67$ | 0.00017710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
