Plan Bee 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 36,787$ | 10.93$ | N/A |
| 2026-04-13 | 36,702$ | 31.26$ | 0.00003709$ |
| 2026-04-12 | 38,014$ | 136.65$ | 0.00003713$ |
| 2026-04-11 | 38,014$ | 136.65$ | 0.00003841$ |
| 2026-04-10 | 36,039$ | 10.89$ | 0.00003841$ |
| 2026-04-09 | 36,150$ | 10.95$ | 0.00003636$ |
| 2026-04-08 | 37,110$ | 95.04$ | 0.00003654$ |
| 2026-04-07 | 34,763$ | 10.52$ | 0.00003748$ |
| 2026-04-06 | 35,027$ | 18.35$ | 0.00003534$ |
| 2026-04-05 | 34,237$ | 20.73$ | 0.00003537$ |
| 2026-04-04 | 33,937$ | 20.51$ | 0.00003457$ |
| 2026-04-03 | 33,935$ | 20.54$ | 0.00003430$ |
| 2026-04-02 | 35,161$ | 35.46$ | 0.00003428$ |
| 2026-04-01 | 34,760$ | 20.98$ | 0.00003551$ |
| 2026-03-31 | 33,871$ | 20.51$ | 0.00003511$ |
| 2026-03-30 | 32,660$ | 28.99$ | 0.00003421$ |
| 2026-03-29 | 32,727$ | 27.37$ | 0.00003294$ |
| 2026-03-28 | 32,904$ | 17.34$ | 0.00003298$ |
| 2026-03-27 | 34,002$ | 325.59$ | 0.00003323$ |
| 2026-03-26 | 34,436$ | 40.74$ | 0.00003434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
