Plandemic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,963.87$ | 32.26$ | N/A |
| 2026-06-19 | 1,910.98$ | 17.91$ | 0.00000196$ |
| 2026-06-18 | 2,039.08$ | 6.75$ | 0.00000191$ |
| 2026-06-17 | 2,028.29$ | 6.75$ | 0.00000203$ |
| 2026-06-16 | 2,047.28$ | 1.092$ | 0.00000203$ |
| 2026-06-15 | 1,984.55$ | 58.02$ | 0.00000205$ |
| 2026-06-14 | 2,066.68$ | 7.33$ | 0.00000199$ |
| 2026-06-13 | 2,067.51$ | 204.45$ | 0.00000205$ |
| 2026-06-12 | 1,989.70$ | 73.95$ | 0.00000207$ |
| 2026-06-11 | 1,790.45$ | 23.54$ | 0.00000199$ |
| 2026-06-10 | 1,874.95$ | 9.18$ | 0.00000179$ |
| 2026-06-09 | 1,914.23$ | 101.22$ | 0.00000188$ |
| 2026-06-08 | 2,189.20$ | 28.72$ | 0.00000191$ |
| 2026-06-07 | 2,081.42$ | 139.87$ | 0.00000218$ |
| 2026-06-06 | 2,153.78$ | 9.60$ | 0.00000208$ |
| 2026-06-05 | 2,329.07$ | 13.50$ | 0.00000215$ |
| 2026-06-04 | 2,461.54$ | 72.37$ | 0.00000233$ |
| 2026-06-03 | 2,668.16$ | 168.11$ | 0.00000246$ |
| 2026-06-02 | 3,080.30$ | 3.01$ | 0.00000267$ |
| 2026-06-01 | 3,125.54$ | 107.79$ | 0.00000308$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
