Planet Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 93,428$ | 66.61$ | N/A |
| 2026-04-16 | 91,590$ | 37.57$ | 1.044$ |
| 2026-04-15 | 90,741$ | 111.73$ | 1.023$ |
| 2026-04-14 | 90,551$ | 59.28$ | 1.014$ |
| 2026-04-13 | 87,020$ | 25.07$ | 1.012$ |
| 2026-04-12 | 89,076$ | 4.00$ | 0.972296$ |
| 2026-04-11 | 89,160$ | 29.69$ | 0.994364$ |
| 2026-04-10 | 88,654$ | 31.67$ | 0.996206$ |
| 2026-04-09 | 88,251$ | 75.85$ | 0.990486$ |
| 2026-04-08 | 91,018$ | 65.42$ | 0.986142$ |
| 2026-04-07 | 87,915$ | 20.90$ | 1.017$ |
| 2026-04-06 | 87,541$ | 15.82$ | 0.982299$ |
| 2026-04-05 | 85,656$ | 11.91$ | 0.978118$ |
| 2026-04-04 | 85,895$ | 163.27$ | 0.957062$ |
| 2026-04-03 | 84,304$ | 182.75$ | 0.959726$ |
| 2026-04-02 | 88,340$ | 19.33$ | 0.941951$ |
| 2026-04-01 | 88,984$ | 55.08$ | 0.987051$ |
| 2026-03-31 | 87,876$ | 35.05$ | 0.994244$ |
| 2026-03-30 | 87,320$ | 68.53$ | 0.981917$ |
| 2026-03-29 | 87,930$ | 266.93$ | 0.975654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
