Planet IX (OLD) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,522,743$ | 10,303.64$ | N/A |
| 2026-04-16 | 3,227,040$ | 390.09$ | 0.04439078$ |
| 2026-04-15 | 3,263,405$ | 1,604.80$ | 0.04058951$ |
| 2026-04-14 | 3,180,822$ | 1,054.06$ | 0.04104710$ |
| 2026-04-13 | 3,158,558$ | 4,387.12$ | 0.04000842$ |
| 2026-04-12 | 3,596,120$ | 2,944.04$ | 0.04009403$ |
| 2026-04-11 | 3,653,470$ | 899.43$ | 0.04523194$ |
| 2026-04-10 | 3,758,418$ | 818.42$ | 0.04595339$ |
| 2026-04-09 | 3,913,235$ | 3,061.72$ | 0.04725685$ |
| 2026-04-08 | 3,884,720$ | 9,491.73$ | 0.04922101$ |
| 2026-04-07 | 3,557,344$ | 281.94$ | 0.04897325$ |
| 2026-04-06 | 3,563,296$ | 750.83$ | 0.04474673$ |
| 2026-04-05 | 3,747,469$ | 1,246.93$ | 0.04481918$ |
| 2026-04-04 | 3,621,663$ | 1,346.88$ | 0.04719979$ |
| 2026-04-03 | 3,828,564$ | 1,458.22$ | 0.04555332$ |
| 2026-04-02 | 3,659,063$ | 4,827.21$ | 0.04815725$ |
| 2026-04-01 | 3,762,166$ | 1,956.62$ | 0.04602374$ |
| 2026-03-31 | 3,743,078$ | 4,749.69$ | 0.04746110$ |
| 2026-03-30 | 3,863,369$ | 3,235.61$ | 0.04708049$ |
| 2026-03-29 | 3,711,692$ | 4,760.32$ | 0.04874963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
