Planet IX (OLD) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 19,310.37$ | 235.76$ | N/A |
| 2026-06-07 | 18,532.18$ | 61.46$ | 0.00024289$ |
| 2026-06-06 | 17,673.34$ | 413.28$ | 0.00023310$ |
| 2026-06-05 | 18,373.34$ | 122.46$ | 0.00022230$ |
| 2026-06-04 | 18,292.72$ | 28.95$ | 0.00023110$ |
| 2026-06-03 | 18,442.63$ | 503.16$ | 0.00023009$ |
| 2026-06-02 | 21,214$ | 85.08$ | 0.00023197$ |
| 2026-06-01 | 21,072$ | 248.05$ | 0.00026683$ |
| 2026-05-31 | 21,490$ | 149.09$ | 0.00026504$ |
| 2026-05-30 | 23,233$ | 180.00$ | 0.00027030$ |
| 2026-05-29 | 22,568$ | 152.33$ | 0.00029158$ |
| 2026-05-28 | 21,907$ | 1,587.96$ | 0.00028386$ |
| 2026-05-27 | 32,180$ | 592.12$ | 0.00027555$ |
| 2026-05-26 | 32,220$ | 639.29$ | 0.00040476$ |
| 2026-05-25 | 27,546$ | 266.22$ | 0.00040526$ |
| 2026-05-24 | 26,291$ | 1,309.18$ | 0.00034647$ |
| 2026-05-23 | 19,965.26$ | 1,891.70$ | 0.00033069$ |
| 2026-05-22 | 30,370$ | 10,254.51$ | 0.00025113$ |
| 2026-05-21 | 40,416$ | 50,340$ | 0.00038199$ |
| 2026-05-20 | 1,945,359$ | 1,720.70$ | 0.00050533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
