Planet IX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 14,649,866$ | 86,174$ | N/A |
| 2026-04-15 | 15,902,431$ | 83,327$ | 0.071402$ |
| 2026-04-14 | 16,778,483$ | 85,358$ | 0.077501$ |
| 2026-04-13 | 16,320,498$ | 75,840$ | 0.081777$ |
| 2026-04-12 | 17,254,520$ | 75,034$ | 0.079681$ |
| 2026-04-11 | 18,050,274$ | 70,243$ | 0.083799$ |
| 2026-04-10 | 18,039,073$ | 70,138$ | 0.088011$ |
| 2026-04-09 | 18,518,349$ | 67,859$ | 0.087801$ |
| 2026-04-08 | 18,702,909$ | 93,544$ | 0.090256$ |
| 2026-04-07 | 17,603,244$ | 72,404$ | 0.091156$ |
| 2026-04-06 | 18,237,680$ | 62,873$ | 0.088894$ |
| 2026-04-05 | 18,079,767$ | 62,853$ | 0.092100$ |
| 2026-04-04 | 17,343,931$ | 60,476$ | 0.090982$ |
| 2026-04-03 | 17,507,544$ | 75,606$ | 0.087586$ |
| 2026-04-02 | 17,617,686$ | 77,903$ | 0.088410$ |
| 2026-04-01 | 17,315,536$ | 101,016$ | 0.088967$ |
| 2026-03-31 | 18,303,117$ | 54,585$ | 0.087441$ |
| 2026-03-30 | 18,842,565$ | 4,577.93$ | 0.092428$ |
| 2026-03-29 | 17,410,508$ | 32,447$ | 0.095461$ |
| 2026-03-28 | 16,667,090$ | 101,104$ | 0.087921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
