Planet IX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,738,365$ | 91,279$ | N/A |
| 2026-06-04 | 4,907,456$ | 85,744$ | 0.02138614$ |
| 2026-06-03 | 4,819,959$ | 102,230$ | 0.02223476$ |
| 2026-06-02 | 5,203,030$ | 69,557$ | 0.02172380$ |
| 2026-06-01 | 5,069,008$ | 58,744$ | 0.02348178$ |
| 2026-05-31 | 5,131,495$ | 67,043$ | 0.02382929$ |
| 2026-05-30 | 4,729,409$ | 71,390$ | 0.02440685$ |
| 2026-05-29 | 4,813,446$ | 74,944$ | 0.02227438$ |
| 2026-05-28 | 4,872,329$ | 65,707$ | 0.02267018$ |
| 2026-05-27 | 4,779,459$ | 75,424$ | 0.02294751$ |
| 2026-05-26 | 4,894,346$ | 75,687$ | 0.02243472$ |
| 2026-05-25 | 5,569,394$ | 96,630$ | 0.02277165$ |
| 2026-05-24 | 5,810,842$ | 115,340$ | 0.02623051$ |
| 2026-05-23 | 5,748,521$ | 107,195$ | 0.02736768$ |
| 2026-05-22 | 6,276,521$ | 120,573$ | 0.02707416$ |
| 2026-05-21 | 6,771,890$ | 78,867$ | 0.02967198$ |
| 2026-05-20 | 6,480,568$ | 81,958$ | 0.03189398$ |
| 2026-05-19 | 7,184,911$ | 85,570$ | 0.03052070$ |
| 2026-05-18 | 6,772,125$ | 77,577$ | 0.03383922$ |
| 2026-05-17 | 6,927,691$ | 83,778$ | 0.03137358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
