Planet IX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 2,365,706$ | 317.48$ | N/A |
| 2026-07-20 | 2,428,454$ | 223.99$ | 0.01034188$ |
| 2026-07-19 | 2,440,727$ | 581.77$ | 0.01061619$ |
| 2026-07-18 | 2,574,671$ | 284.06$ | 0.01066985$ |
| 2026-07-17 | 2,586,763$ | 1,266.96$ | 0.01125539$ |
| 2026-07-16 | 2,681,390$ | 1,049.00$ | 0.01130825$ |
| 2026-07-15 | 2,677,038$ | 2,121.30$ | 0.01172192$ |
| 2026-07-14 | 2,566,403$ | 952.76$ | 0.01170290$ |
| 2026-07-13 | 2,598,160$ | 1,759.55$ | 0.01121925$ |
| 2026-07-12 | 2,601,337$ | 3,108.12$ | 0.01135808$ |
| 2026-07-11 | 2,440,985$ | 568.19$ | 0.01137197$ |
| 2026-07-10 | 2,378,365$ | 517.86$ | 0.01067097$ |
| 2026-07-09 | 2,359,069$ | 1,081.41$ | 0.01039722$ |
| 2026-07-08 | 2,388,547$ | 831.13$ | 0.01031287$ |
| 2026-07-07 | 2,370,660$ | 1,614.77$ | 0.01044173$ |
| 2026-07-06 | 2,513,256$ | 1,160.37$ | 0.01036354$ |
| 2026-07-05 | 2,573,406$ | 1,487.19$ | 0.01098691$ |
| 2026-07-04 | 2,560,726$ | 1,730.14$ | 0.01124986$ |
| 2026-07-03 | 2,706,033$ | 3,536.75$ | 0.01119443$ |
| 2026-07-02 | 2,681,009$ | 3,195.34$ | 0.01182965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
