Planet Labs xStock 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 0.000000000000000000$ | 50.06$ | 25.95$ |
| 2026-06-25 | 0.000000000000000000$ | 80.60$ | 26.87$ |
| 2026-06-24 | 0.000000000000000000$ | 161.19$ | 26.86$ |
| 2026-06-23 | 0.000000000000000000$ | 467.26$ | 28.59$ |
| 2026-06-22 | 0.000000000000000000$ | 467.24$ | 28.59$ |
| 2026-06-17 | 0.000000000000000000$ | 450.96$ | 30.62$ |
| 2026-06-16 | 0.000000000000000000$ | 531.09$ | 30.62$ |
| 2026-06-15 | 0.000000000000000000$ | 30.82$ | 30.82$ |
| 2026-06-12 | 0.000000000000000000$ | 601.74$ | 34.45$ |
| 2026-06-11 | 0.000000000000000000$ | 20.02$ | 31.07$ |
| 2026-06-10 | 0.000000000000000000$ | 91.57$ | 30.52$ |
| 2026-06-09 | 0.000000000000000000$ | 31.52$ | 31.52$ |
| 2026-06-08 | 0.000000000000000000$ | 528.73$ | 42.41$ |
| 2026-06-06 | 0.000000000000000000$ | 1,058.27$ | 42.40$ |
| 2026-06-05 | 0.000000000000000000$ | 1,058.21$ | 42.40$ |
| 2026-06-04 | 0.000000000000000000$ | 1,062.56$ | 44.60$ |
| 2026-06-03 | 0.000000000000000000$ | 10.96$ | 48.60$ |
| 2026-06-02 | 0.000000000000000000$ | 10.96$ | 48.60$ |
| 2026-06-01 | 0.000000000000000000$ | 500.00$ | 45.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
