Planet Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 183,256$ | 4,118.31$ | N/A |
| 2026-04-15 | 182,333$ | 9,200.97$ | 0.000000214643$ |
| 2026-04-14 | 177,100$ | 49,755$ | 0.000000214126$ |
| 2026-04-13 | 181,170$ | 52,277$ | 0.000000207998$ |
| 2026-04-12 | 186,737$ | 49,235$ | 0.000000212724$ |
| 2026-04-11 | 185,998$ | 48,671$ | 0.000000219416$ |
| 2026-04-10 | 180,309$ | 48,838$ | 0.000000218440$ |
| 2026-04-09 | 179,942$ | 51,926$ | 0.000000211768$ |
| 2026-04-08 | 184,642$ | 53,330$ | 0.000000211336$ |
| 2026-04-07 | 154,300$ | 49,796$ | 0.000000216856$ |
| 2026-04-06 | 172,490$ | 49,157$ | 0.000000181217$ |
| 2026-04-05 | 152,148$ | 40,274$ | 0.000000202583$ |
| 2026-04-04 | 167,002$ | 47,946$ | 0.000000178602$ |
| 2026-04-03 | 159,552$ | 9,191.11$ | 0.000000196138$ |
| 2026-04-02 | 156,154$ | 45,258$ | 0.000000187396$ |
| 2026-04-01 | 160,622$ | 9,978.92$ | 0.000000183293$ |
| 2026-03-31 | 164,687$ | 45,791$ | 0.000000188649$ |
| 2026-03-30 | 145,601$ | 41,667$ | 0.000000193318$ |
| 2026-03-29 | 163,548$ | 47,581$ | 0.000000170996$ |
| 2026-03-28 | 162,388$ | 47,965$ | 0.000000192082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
