PlanetWatch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 14,152.86$ | 10.35$ | N/A |
| 2026-04-18 | 15,240.48$ | 0.065914$ | 0.00004433$ |
| 2026-04-17 | 15,865.20$ | 0.098244$ | 0.00004774$ |
| 2026-04-16 | 14,964.49$ | 4.89$ | 0.00004944$ |
| 2026-04-15 | 14,573.55$ | 4.76$ | 0.00004687$ |
| 2026-04-14 | 14,597.71$ | 2.87$ | 0.00004565$ |
| 2026-04-13 | 13,725.15$ | 3.01$ | 0.00004564$ |
| 2026-04-12 | 14,622.69$ | 8.17$ | 0.00004299$ |
| 2026-04-11 | 14,622.39$ | 21.60$ | 0.00004580$ |
| 2026-04-10 | 14,785.49$ | 14.50$ | 0.00004580$ |
| 2026-04-09 | 15,581.46$ | 1.29$ | 0.00004631$ |
| 2026-04-08 | 16,345.25$ | 77.52$ | 0.00004885$ |
| 2026-04-07 | 17,063.38$ | 8.39$ | 0.00005086$ |
| 2026-04-06 | 17,528.17$ | 77.82$ | 0.00005345$ |
| 2026-04-05 | 17,910.96$ | 146.99$ | 0.00005491$ |
| 2026-04-04 | 19,345.82$ | 7.46$ | 0.00005620$ |
| 2026-04-03 | 16,762.29$ | 124.71$ | 0.00006045$ |
| 2026-04-02 | 17,190.20$ | 421.89$ | 0.00005251$ |
| 2026-04-01 | 18,944.34$ | 5.42$ | 0.00005387$ |
| 2026-03-31 | 16,624.38$ | 3.96$ | 0.00005934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
