PlanetWatch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 9,787.02$ | 0.761077$ | N/A |
| 2026-06-07 | 9,630.74$ | 0.748926$ | 0.00003066$ |
| 2026-06-06 | 9,738.25$ | 16.70$ | 0.00003017$ |
| 2026-06-05 | 9,738.25$ | 16.70$ | 0.00003050$ |
| 2026-06-01 | 14,049.77$ | 43.07$ | 0.00003050$ |
| 2026-05-31 | 13,643.73$ | 41.76$ | 0.00004408$ |
| 2026-05-30 | 14,757.69$ | 24.38$ | 0.00004274$ |
| 2026-05-29 | 14,757.69$ | 24.42$ | 0.00004623$ |
| 2026-05-25 | 14,376.09$ | 4.67$ | 0.00004630$ |
| 2026-05-24 | 14,376.09$ | 4.67$ | 0.00004503$ |
| 2026-05-23 | 15,045.67$ | 3.76$ | 0.00004503$ |
| 2026-05-22 | 14,714.66$ | 156.95$ | 0.00004713$ |
| 2026-05-21 | 11,494.26$ | 0.740466$ | 0.00004617$ |
| 2026-05-20 | 10,925.85$ | 2.74$ | 0.00003600$ |
| 2026-05-19 | 10,925.85$ | 2.74$ | 0.00003422$ |
| 2026-05-17 | 11,132.43$ | 1.35$ | 0.00003422$ |
| 2026-05-16 | 11,132.43$ | 1.35$ | 0.00003487$ |
| 2026-05-15 | 11,850.56$ | 0.108874$ | 0.00003487$ |
| 2026-05-14 | 11,850.56$ | 0.108874$ | 0.00003712$ |
| 2026-05-12 | 13,143.17$ | 20.50$ | 0.00003712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
