plankton 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 10,406.99$ | 19.94$ | N/A |
| 2026-06-07 | 9,888.66$ | 2,837.79$ | 0.00001051$ |
| 2026-06-06 | 7,740.39$ | 62.55$ | 0.00000991$ |
| 2026-06-05 | 7,740.39$ | 62.55$ | 0.00000774$ |
| 2026-05-31 | 9,820.89$ | 4.38$ | 0.00000774$ |
| 2026-05-30 | 9,832.41$ | 19.46$ | 0.00000984$ |
| 2026-05-29 | 9,899.31$ | 15.10$ | 0.00000985$ |
| 2026-05-28 | 10,040.14$ | 343.14$ | 0.00000985$ |
| 2026-05-27 | 10,040.14$ | 344.95$ | 0.00001006$ |
| 2026-05-25 | 10,276.21$ | 70.20$ | 0.00001011$ |
| 2026-05-24 | 10,039.71$ | 76.85$ | 0.00001029$ |
| 2026-05-23 | 10,530.28$ | 5.00$ | 0.00001006$ |
| 2026-05-22 | 10,646.44$ | 13.74$ | 0.00001055$ |
| 2026-05-21 | 10,464.19$ | 72.04$ | 0.00001069$ |
| 2026-05-20 | 10,293.26$ | 40.43$ | 0.00001049$ |
| 2026-05-19 | 10,515.04$ | 1,887.21$ | 0.00001031$ |
| 2026-05-18 | 10,318.45$ | 54.27$ | 0.00001051$ |
| 2026-05-17 | 10,566.10$ | 7.90$ | 0.00001034$ |
| 2026-05-16 | 10,978.56$ | 66.70$ | 0.00001059$ |
| 2026-05-15 | 11,302.35$ | 2.88$ | 0.00001100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
