plankton 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 10,212.05$ | 1.29$ | N/A |
| 2026-04-12 | 10,611.69$ | 1.34$ | 0.00001023$ |
| 2026-04-11 | 10,556.17$ | 50.47$ | 0.00001058$ |
| 2026-04-10 | 10,252.75$ | 9.01$ | 0.00001058$ |
| 2026-04-09 | 10,252.75$ | 9.01$ | 0.00001027$ |
| 2026-04-08 | 9,810.67$ | 3.92$ | 0.00001027$ |
| 2026-04-07 | 9,820.07$ | 3.93$ | 0.00000979$ |
| 2026-04-06 | 10,045.82$ | 26.35$ | 0.00000982$ |
| 2026-04-05 | 9,958.11$ | 2.20$ | 0.00001013$ |
| 2026-04-04 | 9,833.53$ | 4.16$ | 0.00000997$ |
| 2026-04-03 | 9,738.60$ | 4.38$ | 0.00000988$ |
| 2026-04-02 | 10,044.57$ | 2.27$ | 0.00000976$ |
| 2026-04-01 | 10,044.57$ | 2.27$ | 0.00001006$ |
| 2026-03-31 | 10,289.47$ | 17.72$ | 0.00001006$ |
| 2026-03-30 | 10,069.61$ | 17.34$ | 0.00001031$ |
| 2026-03-29 | 10,472.12$ | 244.54$ | 0.00001009$ |
| 2026-03-28 | 11,032.55$ | 349.34$ | 0.00001049$ |
| 2026-03-27 | 11,863.55$ | 1,635.88$ | 0.00001105$ |
| 2026-03-26 | 11,440.58$ | 36.11$ | 0.00001188$ |
| 2026-03-25 | 11,440.58$ | 36.11$ | 0.00001147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
