Plant vs Undead 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 172,099$ | 387.65$ | N/A |
| 2026-06-01 | 176,322$ | 654.10$ | 0.00057366$ |
| 2026-05-31 | 173,590$ | 258.50$ | 0.00058774$ |
| 2026-05-30 | 174,153$ | 40.66$ | 0.00057863$ |
| 2026-05-29 | 176,835$ | 680.25$ | 0.00058051$ |
| 2026-05-28 | 176,588$ | 263.72$ | 0.00058945$ |
| 2026-05-27 | 178,862$ | 153.91$ | 0.00058863$ |
| 2026-05-26 | 173,258$ | 64.32$ | 0.00059621$ |
| 2026-05-25 | 174,715$ | 294.76$ | 0.00057751$ |
| 2026-05-24 | 176,154$ | 1,590.46$ | 0.00058239$ |
| 2026-05-23 | 173,180$ | 689.52$ | 0.00058718$ |
| 2026-05-22 | 173,407$ | 729.56$ | 0.00057726$ |
| 2026-05-21 | 172,345$ | 560.75$ | 0.00057802$ |
| 2026-05-20 | 172,721$ | 1,216.17$ | 0.00057448$ |
| 2026-05-19 | 173,181$ | 2,420.50$ | 0.00057566$ |
| 2026-05-18 | 174,220$ | 142.35$ | 0.00057727$ |
| 2026-05-17 | 172,896$ | 568.68$ | 0.00058073$ |
| 2026-05-16 | 172,897$ | 602.03$ | 0.00057632$ |
| 2026-05-15 | 174,473$ | 116.82$ | 0.00057631$ |
| 2026-05-14 | 171,983$ | 248.09$ | 0.00058159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
