Plant vs Undead 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 187,704$ | 10,224.44$ | N/A |
| 2026-04-16 | 181,693$ | 9,906.23$ | 0.00062693$ |
| 2026-04-15 | 182,068$ | 14,928.99$ | 0.00060441$ |
| 2026-04-14 | 166,648$ | 10,386.36$ | 0.00060689$ |
| 2026-04-13 | 165,536$ | 10,205.83$ | 0.00055435$ |
| 2026-04-12 | 167,584$ | 13,868.34$ | 0.00055302$ |
| 2026-04-11 | 181,041$ | 10,614.75$ | 0.00055862$ |
| 2026-04-10 | 179,338$ | 12,486.40$ | 0.00060220$ |
| 2026-04-09 | 201,919$ | 11,557.04$ | 0.00059779$ |
| 2026-04-08 | 179,906$ | 9,854.03$ | 0.00067305$ |
| 2026-04-07 | 179,470$ | 9,978.21$ | 0.00059969$ |
| 2026-04-06 | 179,139$ | 8,813.96$ | 0.00059823$ |
| 2026-04-05 | 178,441$ | 11,116.92$ | 0.00059714$ |
| 2026-04-04 | 178,217$ | 10,377.21$ | 0.00059482$ |
| 2026-04-03 | 179,272$ | 10,027.80$ | 0.00059406$ |
| 2026-04-02 | 182,149$ | 10,230.72$ | 0.00059757$ |
| 2026-04-01 | 180,844$ | 10,425.60$ | 0.00060715$ |
| 2026-03-31 | 181,143$ | 9,668.88$ | 0.00060281$ |
| 2026-03-30 | 181,831$ | 9,706.08$ | 0.00060381$ |
| 2026-03-29 | 182,564$ | 8,942.26$ | 0.00060610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
