Plasma 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-13 | 225,352,886$ | 29,730,928$ | N/A |
| 2026-07-12 | 231,054,133$ | 31,857,387$ | 0.088867$ |
| 2026-07-11 | 236,226,878$ | 38,343,423$ | 0.090856$ |
| 2026-07-10 | 238,960,725$ | 40,005,077$ | 0.091908$ |
| 2026-07-09 | 247,785,703$ | 58,840,221$ | 0.095302$ |
| 2026-07-08 | 236,368,551$ | 67,357,453$ | 0.090911$ |
| 2026-07-07 | 256,983,239$ | 66,296,734$ | 0.098840$ |
| 2026-07-06 | 284,026,982$ | 91,592,643$ | 0.109241$ |
| 2026-07-05 | 277,411,788$ | 70,206,378$ | 0.106697$ |
| 2026-07-04 | 277,406,164$ | 84,978,090$ | 0.106695$ |
| 2026-07-03 | 277,524,094$ | 125,533,900$ | 0.106740$ |
| 2026-07-02 | 247,318,555$ | 71,216,320$ | 0.095123$ |
| 2026-07-01 | 235,797,452$ | 66,494,772$ | 0.090691$ |
| 2026-06-30 | 225,080,947$ | 75,401,457$ | 0.086570$ |
| 2026-06-29 | 272,467,350$ | 77,659,772$ | 0.104795$ |
| 2026-06-28 | 249,211,742$ | 38,289,447$ | 0.095851$ |
| 2026-06-27 | 262,265,264$ | 62,695,152$ | 0.100871$ |
| 2026-06-26 | 269,845,838$ | 138,564,873$ | 0.103787$ |
| 2026-06-25 | 272,356,887$ | 1,182,396,787$ | 0.104753$ |
| 2026-06-24 | 231,148,480$ | 165,411,789$ | 0.092050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
