Plasma 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-27 | 243,749,282$ | 58,186,328$ | N/A |
| 2026-08-26 | 251,320,366$ | 56,959,711$ | 0.087750$ |
| 2026-08-25 | 261,757,730$ | 75,578,094$ | 0.090475$ |
| 2026-08-24 | 273,053,997$ | 139,305,812$ | 0.097348$ |
| 2026-08-23 | 252,048,909$ | 118,505,365$ | 0.101549$ |
| 2026-08-22 | 273,086,366$ | 805,439,410$ | 0.093737$ |
| 2026-08-21 | 239,020,664$ | 160,241,626$ | 0.101561$ |
| 2026-08-20 | 216,275,202$ | 73,588,805$ | 0.088892$ |
| 2026-08-19 | 204,089,439$ | 299,847,101$ | 0.080433$ |
| 2026-08-18 | 204,690,035$ | 70,959,618$ | 0.075901$ |
| 2026-08-17 | 201,264,431$ | 473,450,065$ | 0.076124$ |
| 2026-08-16 | 203,921,820$ | 91,851,557$ | 0.074850$ |
| 2026-08-15 | 205,261,970$ | 47,082,945$ | 0.075839$ |
| 2026-08-14 | 202,610,876$ | 15,027,961$ | 0.076337$ |
| 2026-08-13 | 198,842,764$ | 23,442,469$ | 0.075351$ |
| 2026-08-12 | 211,127,881$ | 21,130,024$ | 0.073950$ |
| 2026-08-11 | 211,817,985$ | 25,147,701$ | 0.078519$ |
| 2026-08-10 | 205,979,324$ | 17,860,383$ | 0.078775$ |
| 2026-08-09 | 204,734,663$ | 12,824,247$ | 0.076604$ |
| 2026-08-08 | 203,894,366$ | 26,186,180$ | 0.076141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
