Plasma 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 295,482,045$ | 59,835,420$ | N/A |
| 2026-04-12 | 324,900,634$ | 68,492,829$ | 0.124473$ |
| 2026-04-11 | 308,214,904$ | 86,373,063$ | 0.136587$ |
| 2026-04-10 | 293,734,459$ | 66,163,506$ | 0.129777$ |
| 2026-04-09 | 297,376,434$ | 82,872,085$ | 0.123660$ |
| 2026-04-08 | 309,225,027$ | 117,145,433$ | 0.124602$ |
| 2026-04-07 | 284,648,659$ | 109,626,841$ | 0.130180$ |
| 2026-04-06 | 288,434,133$ | 89,714,736$ | 0.120158$ |
| 2026-04-05 | 278,181,309$ | 81,789,952$ | 0.121447$ |
| 2026-04-04 | 260,535,652$ | 179,059,007$ | 0.117125$ |
| 2026-04-03 | 286,409,726$ | 385,593,259$ | 0.109848$ |
| 2026-04-02 | 250,836,772$ | 99,945,819$ | 0.120439$ |
| 2026-04-01 | 219,437,565$ | 49,864,512$ | 0.105600$ |
| 2026-03-31 | 209,572,516$ | 38,357,384$ | 0.092405$ |
| 2026-03-30 | 205,370,553$ | 31,491,009$ | 0.088247$ |
| 2026-03-29 | 210,426,171$ | 31,110,458$ | 0.086531$ |
| 2026-03-28 | 211,902,541$ | 43,075,263$ | 0.088709$ |
| 2026-03-27 | 221,761,004$ | 50,639,868$ | 0.089222$ |
| 2026-03-26 | 238,529,563$ | 60,080,111$ | 0.093391$ |
| 2026-03-25 | 219,515,728$ | 50,293,451$ | 0.100553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
