Plasma 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 223,957,862$ | 56,005,236$ | N/A |
| 2026-05-27 | 232,178,763$ | 60,594,076$ | 0.085034$ |
| 2026-05-26 | 226,199,278$ | 43,119,333$ | 0.087943$ |
| 2026-05-25 | 204,082,946$ | 37,966,524$ | 0.085979$ |
| 2026-05-24 | 210,981,792$ | 65,116,944$ | 0.081430$ |
| 2026-05-23 | 205,906,251$ | 50,536,392$ | 0.084265$ |
| 2026-05-22 | 224,128,909$ | 48,456,753$ | 0.082226$ |
| 2026-05-21 | 218,203,864$ | 41,815,848$ | 0.089698$ |
| 2026-05-20 | 204,947,776$ | 29,282,589$ | 0.087029$ |
| 2026-05-19 | 209,576,926$ | 43,857,270$ | 0.081788$ |
| 2026-05-18 | 207,132,586$ | 37,282,673$ | 0.083639$ |
| 2026-05-17 | 217,439,293$ | 36,569,275$ | 0.083088$ |
| 2026-05-16 | 223,417,083$ | 56,413,074$ | 0.086779$ |
| 2026-05-15 | 240,589,679$ | 52,746,771$ | 0.089013$ |
| 2026-05-14 | 235,930,591$ | 54,911,209$ | 0.096170$ |
| 2026-05-13 | 240,578,547$ | 49,998,305$ | 0.094211$ |
| 2026-05-12 | 256,906,831$ | 57,872,022$ | 0.096022$ |
| 2026-05-11 | 270,568,176$ | 61,880,619$ | 0.102460$ |
| 2026-05-10 | 265,950,027$ | 50,839,279$ | 0.107713$ |
| 2026-05-09 | 271,150,375$ | 82,275,745$ | 0.106137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
