Plastic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 201,709$ | 30,062$ | N/A |
| 2026-03-24 | 267,689$ | 28,471$ | 0.00020447$ |
| 2026-03-23 | 200,882$ | 7,525.80$ | 0.00027135$ |
| 2026-03-22 | 212,606$ | 3,476.99$ | 0.00020363$ |
| 2026-03-21 | 258,544$ | 10,467.71$ | 0.00021551$ |
| 2026-03-20 | 219,645$ | 7,113.17$ | 0.00026208$ |
| 2026-03-19 | 232,870$ | 12,046.55$ | 0.00022265$ |
| 2026-03-18 | 259,724$ | 4,515.72$ | 0.00023606$ |
| 2026-03-17 | 244,951$ | 2,956.26$ | 0.00026328$ |
| 2026-03-16 | 201,014$ | 14,011.79$ | 0.00024830$ |
| 2026-03-15 | 274,169$ | 7,039.01$ | 0.00020378$ |
| 2026-03-14 | 215,211$ | 34,122$ | 0.00027792$ |
| 2026-03-13 | 293,954$ | 17,870.87$ | 0.00021503$ |
| 2026-03-12 | 226,353$ | 29,337$ | 0.00029798$ |
| 2026-03-11 | 430,196$ | 30,387$ | 0.00022945$ |
| 2026-03-10 | 307,426$ | 21,814$ | 0.00043612$ |
| 2026-03-09 | 181,391$ | 23,603$ | 0.00030540$ |
| 2026-03-08 | 167,654$ | 5,882.19$ | 0.00018387$ |
| 2026-03-07 | 132,079$ | 25,573$ | 0.00016995$ |
| 2026-03-06 | 119,651$ | 13,850.46$ | 0.00013389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
