Plastic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 280,531$ | 5,447.79$ | N/A |
| 2026-06-18 | 211,167$ | 291.40$ | 0.00028442$ |
| 2026-06-17 | 210,895$ | 412.41$ | 0.00021411$ |
| 2026-06-16 | 216,961$ | 1,486.12$ | 0.00021349$ |
| 2026-06-15 | 195,336$ | 1,060.50$ | 0.00022001$ |
| 2026-06-14 | 202,269$ | 1,400.57$ | 0.00019749$ |
| 2026-06-13 | 205,931$ | 3,709.89$ | 0.00020509$ |
| 2026-06-12 | 252,371$ | 957.10$ | 0.00020879$ |
| 2026-06-11 | 254,120$ | 7,904.63$ | 0.00025588$ |
| 2026-06-10 | 284,999$ | 4,403.68$ | 0.00025766$ |
| 2026-06-09 | 276,872$ | 7,772.69$ | 0.00028903$ |
| 2026-06-08 | 271,406$ | 4,465.03$ | 0.00028070$ |
| 2026-06-07 | 177,085$ | 5,186.05$ | 0.00027516$ |
| 2026-06-06 | 249,772$ | 3,679.84$ | 0.00018052$ |
| 2026-06-05 | 265,836$ | 5,093.36$ | 0.00025322$ |
| 2026-06-04 | 305,609$ | 2,827.35$ | 0.00027004$ |
| 2026-06-03 | 251,009$ | 3,598.70$ | 0.00030979$ |
| 2026-06-02 | 348,612$ | 5,527.77$ | 0.00025497$ |
| 2026-06-01 | 395,885$ | 5,072.25$ | 0.00035338$ |
| 2026-05-31 | 354,361$ | 3,388.88$ | 0.00040132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
