Plaτform 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 2,883,059$ | 134,216$ | N/A |
| 2026-06-17 | 3,040,254$ | 195,872$ | 2.12$ |
| 2026-06-16 | 3,156,360$ | 324,328$ | 2.23$ |
| 2026-06-15 | 3,282,989$ | 391,637$ | 2.33$ |
| 2026-06-14 | 3,196,377$ | 871,184$ | 2.42$ |
| 2026-06-13 | 2,832,842$ | 692,774$ | 2.38$ |
| 2026-06-12 | 2,669,757$ | 302,980$ | 2.12$ |
| 2026-06-11 | 2,301,812$ | 300,106$ | 2.01$ |
| 2026-06-10 | 2,324,793$ | 375,581$ | 1.74$ |
| 2026-06-09 | 2,503,598$ | 312,938$ | 1.76$ |
| 2026-06-08 | 2,509,483$ | 92,376$ | 1.90$ |
| 2026-06-07 | 2,019,178$ | 311,725$ | 1.91$ |
| 2026-06-06 | 2,080,374$ | 648,061$ | 1.54$ |
| 2026-06-05 | 2,452,573$ | 706,132$ | 1.59$ |
| 2026-06-04 | 2,919,196$ | 565,195$ | 1.89$ |
| 2026-06-03 | 3,000,003$ | 474,356$ | 2.26$ |
| 2026-06-02 | 3,439,460$ | 846,358$ | 2.32$ |
| 2026-06-01 | 3,467,599$ | 274,136$ | 2.68$ |
| 2026-05-31 | 3,289,092$ | 379,234$ | 2.72$ |
| 2026-05-30 | 3,365,929$ | 307,002$ | 2.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
