Plaτform 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 3,977,103$ | 489,219$ | N/A |
| 2026-03-24 | 3,702,361$ | 183,321$ | 5.08$ |
| 2026-03-23 | 3,452,271$ | 133,939$ | 4.78$ |
| 2026-03-22 | 3,658,813$ | 168,375$ | 4.49$ |
| 2026-03-21 | 3,447,029$ | 221,630$ | 4.77$ |
| 2026-03-20 | 3,576,396$ | 2,075,056$ | 4.58$ |
| 2026-03-19 | 3,553,588$ | 381,320$ | 4.81$ |
| 2026-03-18 | 3,800,626$ | 1,085,595$ | 4.82$ |
| 2026-03-17 | 3,821,535$ | 967,108$ | 5.19$ |
| 2026-03-16 | 3,580,848$ | 1,209,741$ | 5.24$ |
| 2026-03-15 | 2,755,664$ | 429,066$ | 4.98$ |
| 2026-03-14 | 2,565,578$ | 266,816$ | 3.89$ |
| 2026-03-13 | 2,293,364$ | 560,989$ | 3.66$ |
| 2026-03-12 | 2,252,330$ | 535,161$ | 3.31$ |
| 2026-03-11 | 2,086,222$ | 98,908$ | 3.29$ |
| 2026-03-10 | 2,029,847$ | 106,145$ | 3.08$ |
| 2026-03-09 | 1,914,858$ | 173,172$ | 3.03$ |
| 2026-03-08 | 1,866,735$ | 164,802$ | 2.90$ |
| 2026-03-07 | 2,036,612$ | 498,935$ | 2.85$ |
| 2026-03-06 | 1,956,887$ | 339,520$ | 3.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
