PLATH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-03 | 3,341.77$ | 1.41$ | N/A |
| 2026-06-02 | 3,438.32$ | 26.96$ | 0.00000350$ |
| 2026-06-01 | 3,438.77$ | 26.96$ | 0.00000360$ |
| 2026-05-30 | 3,624.74$ | 36.66$ | 0.00000360$ |
| 2026-05-29 | 3,575.94$ | 632.78$ | 0.00000379$ |
| 2026-05-28 | 3,575.94$ | 632.78$ | 0.00000375$ |
| 2026-05-22 | 5,562.01$ | 90.47$ | 0.00000375$ |
| 2026-05-21 | 5,570.36$ | 248.70$ | 0.00000581$ |
| 2026-05-20 | 5,570.36$ | 248.70$ | 0.00000582$ |
| 2026-05-16 | 6,748.75$ | 1.36$ | 0.00000582$ |
| 2026-05-15 | 6,939.85$ | 38.41$ | 0.00000705$ |
| 2026-05-14 | 6,999.38$ | 2.59$ | 0.00000725$ |
| 2026-05-13 | 7,272.30$ | 82.39$ | 0.00000732$ |
| 2026-05-12 | 8,015.21$ | 74.15$ | 0.00000759$ |
| 2026-05-11 | 8,107.31$ | 85.95$ | 0.00000835$ |
| 2026-05-10 | 8,091.89$ | 85.79$ | 0.00000847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
