Platinum rStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 119,307$ | 0.714809$ | N/A |
| 2026-04-15 | 119,307$ | 0.714809$ | 208.24$ |
| 2026-04-13 | 119,308$ | 35.40$ | 208.24$ |
| 2026-04-12 | 119,319$ | 45.53$ | 208.22$ |
| 2026-04-11 | 119,308$ | 0.898421$ | 208.24$ |
| 2026-04-10 | 119,319$ | 0.895527$ | 208.24$ |
| 2026-04-09 | 143,235$ | 0.129708$ | 208.24$ |
| 2026-04-08 | 119,318$ | 0.133717$ | 250.00$ |
| 2026-04-07 | 119,318$ | 0.133717$ | 208.24$ |
| 2026-04-06 | 119,307$ | 2.64$ | 208.24$ |
| 2026-04-05 | 119,319$ | 3.83$ | 208.22$ |
| 2026-04-04 | 119,307$ | 3.83$ | 208.24$ |
| 2026-04-03 | 119,319$ | 13.11$ | 208.22$ |
| 2026-04-02 | 119,319$ | 13.11$ | 208.24$ |
| 2026-04-01 | 119,299$ | 1.77$ | 208.24$ |
| 2026-03-31 | 119,301$ | 1.12$ | 208.20$ |
| 2026-03-30 | 119,301$ | 1.12$ | 208.21$ |
| 2026-03-27 | 119,318$ | 0.056630$ | 208.21$ |
| 2026-03-26 | 119,318$ | 0.120907$ | 208.24$ |
| 2026-03-25 | 119,319$ | 0.856894$ | 208.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
