PlatON Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 7,775,273$ | 2,272,053$ | N/A |
| 2026-05-31 | 7,762,002$ | 2,298,596$ | 0.00112529$ |
| 2026-05-30 | 7,640,502$ | 2,350,920$ | 0.00112412$ |
| 2026-05-29 | 8,168,149$ | 2,465,207$ | 0.00110730$ |
| 2026-05-28 | 8,698,210$ | 2,583,634$ | 0.00118321$ |
| 2026-05-27 | 8,740,084$ | 2,556,607$ | 0.00126008$ |
| 2026-05-26 | 8,713,494$ | 2,582,834$ | 0.00126620$ |
| 2026-05-25 | 8,796,699$ | 2,599,040$ | 0.00126255$ |
| 2026-05-24 | 8,881,402$ | 2,625,810$ | 0.00127470$ |
| 2026-05-23 | 8,829,701$ | 2,646,512$ | 0.00128715$ |
| 2026-05-22 | 8,890,582$ | 2,646,622$ | 0.00127970$ |
| 2026-05-21 | 8,915,434$ | 2,428,317$ | 0.00128852$ |
| 2026-05-20 | 8,916,041$ | 3,060,787$ | 0.00129310$ |
| 2026-05-19 | 8,938,436$ | 3,175,630$ | 0.00129378$ |
| 2026-05-18 | 9,024,379$ | 3,188,990$ | 0.00129630$ |
| 2026-05-17 | 9,027,227$ | 3,053,927$ | 0.00130759$ |
| 2026-05-16 | 9,028,113$ | 3,259,710$ | 0.00130920$ |
| 2026-05-15 | 9,223,589$ | 3,273,116$ | 0.00130984$ |
| 2026-05-14 | 9,363,299$ | 3,334,188$ | 0.00133789$ |
| 2026-05-13 | 9,585,485$ | 4,536,479$ | 0.00135867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
