PlatON Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 9,137,474$ | 2,620,146$ | N/A |
| 2026-04-12 | 9,438,664$ | 2,526,706$ | 0.00133035$ |
| 2026-04-11 | 9,105,997$ | 3,021,477$ | 0.00137412$ |
| 2026-04-10 | 9,325,402$ | 2,796,075$ | 0.00132563$ |
| 2026-04-09 | 9,440,586$ | 2,922,409$ | 0.00135657$ |
| 2026-04-08 | 9,545,465$ | 3,125,087$ | 0.00137617$ |
| 2026-04-07 | 8,998,198$ | 3,138,564$ | 0.00138793$ |
| 2026-04-06 | 9,067,085$ | 3,231,818$ | 0.00131062$ |
| 2026-04-05 | 8,972,619$ | 3,238,929$ | 0.00132055$ |
| 2026-04-04 | 9,041,779$ | 3,388,161$ | 0.00130742$ |
| 2026-04-03 | 8,949,570$ | 3,139,120$ | 0.00131756$ |
| 2026-04-02 | 8,952,202$ | 3,092,951$ | 0.00130443$ |
| 2026-04-01 | 9,084,922$ | 3,158,719$ | 0.00130438$ |
| 2026-03-31 | 8,973,818$ | 3,200,796$ | 0.00132491$ |
| 2026-03-30 | 8,974,447$ | 3,195,969$ | 0.00130761$ |
| 2026-03-29 | 8,967,024$ | 3,145,638$ | 0.00130835$ |
| 2026-03-28 | 8,906,939$ | 3,072,362$ | 0.00130754$ |
| 2026-03-27 | 8,998,957$ | 3,213,720$ | 0.00129862$ |
| 2026-03-26 | 9,132,005$ | 3,225,636$ | 0.00130855$ |
| 2026-03-25 | 9,116,890$ | 3,287,195$ | 0.00133201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
