PLAY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 135,835$ | 266.81$ | N/A |
| 2026-04-15 | 145,700$ | 3.84$ | 0.00018256$ |
| 2026-04-14 | 145,485$ | 14.68$ | 0.00019582$ |
| 2026-04-13 | 135,010$ | 13.11$ | 0.00019541$ |
| 2026-04-12 | 139,884$ | 302.39$ | 0.00018150$ |
| 2026-04-11 | 147,995$ | 46.94$ | 0.00018800$ |
| 2026-04-10 | 147,879$ | 46.90$ | 0.00019891$ |
| 2026-04-08 | 139,158$ | 3.42$ | 0.00019875$ |
| 2026-04-07 | 139,158$ | 3.42$ | 0.00018702$ |
| 2026-04-06 | 135,303$ | 1.32$ | 0.00018702$ |
| 2026-04-05 | 135,303$ | 1.32$ | 0.00018184$ |
| 2026-04-01 | 139,215$ | 4.65$ | 0.00018184$ |
| 2026-03-31 | 135,983$ | 1.033$ | 0.00018721$ |
| 2026-03-30 | 135,185$ | 196.45$ | 0.00018297$ |
| 2026-03-29 | 134,343$ | 205.23$ | 0.00018168$ |
| 2026-03-28 | 136,214$ | 56.76$ | 0.00018055$ |
| 2026-03-27 | 136,214$ | 56.76$ | 0.00018307$ |
| 2026-03-26 | 144,347$ | 60.29$ | 0.00018307$ |
| 2026-03-25 | 145,868$ | 96.72$ | 0.00019400$ |
| 2026-03-24 | 150,135$ | 5.02$ | 0.00019604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
