Play AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 537,642$ | 701,504$ | N/A |
| 2026-05-31 | 538,716$ | 702,280$ | 0.00185188$ |
| 2026-05-30 | 541,057$ | 823,554$ | 0.00185619$ |
| 2026-05-29 | 541,942$ | 805,620$ | 0.00186545$ |
| 2026-05-28 | 542,517$ | 803,092$ | 0.00186828$ |
| 2026-05-27 | 544,447$ | 840,035$ | 0.00187033$ |
| 2026-05-26 | 545,858$ | 628,513$ | 0.00187666$ |
| 2026-05-25 | 548,731$ | 718,374$ | 0.00188157$ |
| 2026-05-24 | 550,126$ | 793,815$ | 0.00189028$ |
| 2026-05-23 | 549,618$ | 739,544$ | 0.00189614$ |
| 2026-05-22 | 553,913$ | 733,419$ | 0.00189481$ |
| 2026-05-21 | 558,379$ | 640,232$ | 0.00190962$ |
| 2026-05-20 | 558,957$ | 736,764$ | 0.00192499$ |
| 2026-05-19 | 562,943$ | 789,569$ | 0.00192870$ |
| 2026-05-18 | 561,097$ | 709,634$ | 0.00194224$ |
| 2026-05-17 | 563,263$ | 751,434$ | 0.00193609$ |
| 2026-05-16 | 563,557$ | 804,110$ | 0.00194025$ |
| 2026-05-15 | 564,320$ | 806,480$ | 0.00194441$ |
| 2026-05-14 | 563,172$ | 800,258$ | 0.00194704$ |
| 2026-05-13 | 564,483$ | 821,837$ | 0.00194285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
