Play AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 574,185$ | 930,858$ | N/A |
| 2026-04-13 | 570,108$ | 764,239$ | 0.00198443$ |
| 2026-04-12 | 570,297$ | 816,138$ | 0.00197017$ |
| 2026-04-11 | 569,930$ | 882,477$ | 0.00196896$ |
| 2026-04-10 | 569,390$ | 881,240$ | 0.00196972$ |
| 2026-04-09 | 569,267$ | 900,398$ | 0.00196772$ |
| 2026-04-08 | 573,491$ | 907,487$ | 0.00196717$ |
| 2026-04-07 | 569,467$ | 876,043$ | 0.00198203$ |
| 2026-04-06 | 572,329$ | 796,387$ | 0.00196810$ |
| 2026-04-05 | 570,133$ | 753,721$ | 0.00197767$ |
| 2026-04-04 | 572,646$ | 786,857$ | 0.00197069$ |
| 2026-04-03 | 571,100$ | 869,684$ | 0.00197945$ |
| 2026-04-02 | 571,110$ | 851,057$ | 0.00197374$ |
| 2026-04-01 | 572,256$ | 902,603$ | 0.00197370$ |
| 2026-03-31 | 572,227$ | 660,672$ | 0.00197790$ |
| 2026-03-30 | 571,138$ | 734,037$ | 0.00197833$ |
| 2026-03-29 | 569,261$ | 754,985$ | 0.00197449$ |
| 2026-03-28 | 572,739$ | 901,503$ | 0.00196812$ |
| 2026-03-27 | 571,475$ | 679,602$ | 0.00198004$ |
| 2026-03-26 | 574,466$ | 840,567$ | 0.00197571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
