PLAYA3ULL GAMES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,471,777$ | 90,373$ | N/A |
| 2026-05-31 | 1,470,516$ | 80,816$ | 0.00009454$ |
| 2026-05-30 | 1,442,812$ | 107,499$ | 0.00009446$ |
| 2026-05-29 | 1,517,727$ | 81,564$ | 0.00009268$ |
| 2026-05-28 | 1,775,964$ | 99,551$ | 0.00009750$ |
| 2026-05-27 | 1,888,778$ | 113,679$ | 0.00011620$ |
| 2026-05-26 | 1,929,696$ | 111,053$ | 0.00012131$ |
| 2026-05-25 | 1,988,675$ | 90,626$ | 0.00012395$ |
| 2026-05-24 | 2,003,493$ | 93,481$ | 0.00012774$ |
| 2026-05-23 | 2,018,311$ | 111,168$ | 0.00012868$ |
| 2026-05-22 | 2,104,773$ | 71,854$ | 0.00012965$ |
| 2026-05-21 | 2,070,401$ | 104,577$ | 0.00013520$ |
| 2026-05-20 | 2,038,954$ | 76,236$ | 0.00013299$ |
| 2026-05-19 | 2,067,617$ | 125,348$ | 0.00013101$ |
| 2026-05-18 | 2,011,117$ | 111,227$ | 0.00013281$ |
| 2026-05-17 | 2,058,373$ | 131,836$ | 0.00012918$ |
| 2026-05-16 | 2,114,052$ | 114,338$ | 0.00013222$ |
| 2026-05-15 | 2,186,619$ | 133,925$ | 0.00013579$ |
| 2026-05-14 | 2,145,739$ | 113,443$ | 0.00014045$ |
| 2026-05-13 | 2,107,962$ | 134,620$ | 0.00013779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
