PLAYA3ULL GAMES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,479,702$ | 171,003$ | N/A |
| 2026-04-13 | 1,214,569$ | 215,919$ | 0.00009502$ |
| 2026-04-12 | 1,240,560$ | 243,252$ | 0.00007819$ |
| 2026-04-11 | 1,061,010$ | 141,730$ | 0.00007969$ |
| 2026-04-10 | 1,479,079$ | 173,056$ | 0.00006788$ |
| 2026-04-09 | 1,538,130$ | 197,545$ | 0.00009483$ |
| 2026-04-08 | 1,744,918$ | 237,994$ | 0.00009880$ |
| 2026-04-07 | 1,617,256$ | 225,405$ | 0.00011209$ |
| 2026-04-06 | 1,611,811$ | 233,479$ | 0.00010388$ |
| 2026-04-05 | 1,565,364$ | 204,632$ | 0.00010354$ |
| 2026-04-04 | 1,613,560$ | 233,780$ | 0.00010060$ |
| 2026-04-03 | 1,577,847$ | 202,103$ | 0.00010365$ |
| 2026-04-02 | 1,704,961$ | 225,190$ | 0.00010131$ |
| 2026-04-01 | 1,763,348$ | 207,056$ | 0.00010952$ |
| 2026-03-31 | 1,721,219$ | 224,116$ | 0.00011326$ |
| 2026-03-30 | 1,688,971$ | 224,651$ | 0.00011061$ |
| 2026-03-29 | 1,661,217$ | 163,365$ | 0.00010843$ |
| 2026-03-28 | 1,720,606$ | 235,595$ | 0.00010671$ |
| 2026-03-27 | 1,932,520$ | 223,118$ | 0.00011055$ |
| 2026-03-26 | 2,077,788$ | 193,022$ | 0.00012418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
