PlayDapp 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 619,602$ | 0.404011$ | N/A |
| 2026-07-14 | 619,516$ | 0.403954$ | 0.00094366$ |
| 2026-07-13 | 606,247$ | 0.293088$ | 0.00092345$ |
| 2026-07-12 | 730,674$ | 0.960623$ | 0.00111298$ |
| 2026-07-11 | 608,912$ | 0.451598$ | 0.00092751$ |
| 2026-07-10 | 608,824$ | 0.609392$ | 0.00092738$ |
| 2026-07-09 | 565,621$ | 463.35$ | 0.00086157$ |
| 2026-07-08 | 631,755$ | 0.834899$ | 0.00096231$ |
| 2026-07-07 | 631,239$ | 0.239713$ | 0.00096152$ |
| 2026-07-06 | 904,717$ | 27.02$ | 0.00137809$ |
| 2026-07-05 | 22,483,833$ | 47.46$ | 0.03424803$ |
| 2026-07-04 | 811,025$ | 1.12$ | 0.00123538$ |
| 2026-07-03 | 810,881$ | 0.385987$ | 0.00123516$ |
| 2026-07-02 | 596,480$ | 110.68$ | 0.00090858$ |
| 2026-07-01 | 559,247$ | 171.43$ | 0.00085186$ |
| 2026-06-30 | 517,595$ | 9.95$ | 0.00078842$ |
| 2026-06-29 | 834,682$ | 0.192966$ | 0.00127141$ |
| 2026-06-28 | 16,587,734$ | 23.37$ | 0.02526692$ |
| 2026-06-27 | 537,072$ | 102.30$ | 0.00081808$ |
| 2026-06-26 | 583,855$ | 105.89$ | 0.00088934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
