PlayDapp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 886,068$ | 310,291$ | N/A |
| 2026-04-12 | 907,021$ | 28,946$ | 0.00136467$ |
| 2026-04-11 | 908,863$ | 37,270$ | 0.00139679$ |
| 2026-04-10 | 920,295$ | 33,641$ | 0.00140140$ |
| 2026-04-09 | 923,928$ | 66,588$ | 0.00141723$ |
| 2026-04-08 | 925,465$ | 39,100$ | 0.00143010$ |
| 2026-04-07 | 926,574$ | 54,976$ | 0.00142519$ |
| 2026-04-06 | 915,653$ | 108,424$ | 0.00142689$ |
| 2026-04-05 | 925,543$ | 15,001.10$ | 0.00141008$ |
| 2026-04-04 | 936,362$ | 36,855$ | 0.00142536$ |
| 2026-04-03 | 924,604$ | 23,142$ | 0.00144197$ |
| 2026-04-02 | 983,915$ | 31,637$ | 0.00142386$ |
| 2026-04-01 | 1,007,967$ | 21,578$ | 0.00151520$ |
| 2026-03-31 | 1,036,081$ | 46,375$ | 0.00155224$ |
| 2026-03-30 | 1,008,083$ | 132,038$ | 0.00159553$ |
| 2026-03-29 | 1,023,273$ | 10,968.99$ | 0.00155242$ |
| 2026-03-28 | 1,007,374$ | 29,874$ | 0.00157581$ |
| 2026-03-27 | 1,054,241$ | 23,046$ | 0.00155132$ |
| 2026-03-26 | 1,044,111$ | 51,101$ | 0.00162350$ |
| 2026-03-25 | 1,056,091$ | 52,421$ | 0.00160790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
