PlayDapp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 793,270$ | 11,824.62$ | N/A |
| 2026-05-29 | 787,803$ | 2,171.31$ | 0.00122161$ |
| 2026-05-28 | 807,374$ | 13,014.72$ | 0.00121316$ |
| 2026-05-27 | 806,604$ | 6,719.98$ | 0.00124334$ |
| 2026-05-26 | 820,458$ | 13,612.35$ | 0.00124215$ |
| 2026-05-25 | 795,150$ | 3,819.27$ | 0.00126377$ |
| 2026-05-24 | 824,182$ | 15,351.66$ | 0.00122451$ |
| 2026-05-23 | 839,176$ | 5,870.24$ | 0.00126922$ |
| 2026-05-22 | 857,165$ | 26,124$ | 0.00129116$ |
| 2026-05-21 | 840,221$ | 14,497.67$ | 0.00131956$ |
| 2026-05-20 | 840,584$ | 25,759$ | 0.00129391$ |
| 2026-05-19 | 883,330$ | 42,293$ | 0.00129450$ |
| 2026-05-18 | 883,848$ | 53,668$ | 0.00136030$ |
| 2026-05-17 | 898,742$ | 318,844$ | 0.00136110$ |
| 2026-05-16 | 927,576$ | 36,994$ | 0.00138402$ |
| 2026-05-15 | 927,244$ | 10,366.17$ | 0.00142844$ |
| 2026-05-14 | 928,800$ | 8,498.77$ | 0.00142793$ |
| 2026-05-13 | 926,214$ | 7,895.41$ | 0.00143057$ |
| 2026-05-12 | 943,294$ | 23,974$ | 0.00142631$ |
| 2026-05-11 | 952,039$ | 65,997$ | 0.00145264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
