Playdoge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 863,592$ | 683.38$ | N/A |
| 2026-05-31 | 872,825$ | 2,257.98$ | 0.00009194$ |
| 2026-05-30 | 822,680$ | 4.38$ | 0.00009288$ |
| 2026-05-29 | 820,326$ | 8.66$ | 0.00008752$ |
| 2026-05-28 | 831,518$ | 237.85$ | 0.00008727$ |
| 2026-05-27 | 842,242$ | 9.13$ | 0.00008845$ |
| 2026-05-26 | 858,036$ | 8.49$ | 0.00008957$ |
| 2026-05-25 | 852,877$ | 14.08$ | 0.00009128$ |
| 2026-05-24 | 860,061$ | 7.62$ | 0.00009078$ |
| 2026-05-23 | 841,715$ | 636.42$ | 0.00009150$ |
| 2026-05-22 | 842,140$ | 636.41$ | 0.00008959$ |
| 2026-05-20 | 840,414$ | 6.03$ | 0.00008958$ |
| 2026-05-19 | 851,918$ | 345.65$ | 0.00008970$ |
| 2026-05-18 | 847,771$ | 20.85$ | 0.00009063$ |
| 2026-05-17 | 847,771$ | 20.85$ | 0.00009022$ |
| 2026-05-16 | 895,236$ | 9.64$ | 0.00009022$ |
| 2026-05-15 | 906,618$ | 13.67$ | 0.00009524$ |
| 2026-05-14 | 895,146$ | 621.43$ | 0.00009641$ |
| 2026-05-13 | 891,404$ | 206.64$ | 0.00009526$ |
| 2026-05-12 | 905,084$ | 361.17$ | 0.00009484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
