Playdoge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 896,307$ | 205.47$ | N/A |
| 2026-04-15 | 885,753$ | 245.30$ | 0.00009535$ |
| 2026-04-14 | 895,756$ | 847.58$ | 0.00009406$ |
| 2026-04-13 | 842,844$ | 119.07$ | 0.00009529$ |
| 2026-04-12 | 872,236$ | 465.63$ | 0.00008966$ |
| 2026-04-11 | 872,236$ | 465.63$ | 0.00009279$ |
| 2026-04-10 | 849,274$ | 88.92$ | 0.00009279$ |
| 2026-04-09 | 848,092$ | 88.80$ | 0.00009035$ |
| 2026-04-08 | 870,137$ | 165.58$ | 0.00009022$ |
| 2026-04-07 | 832,757$ | 96.06$ | 0.00009255$ |
| 2026-04-06 | 827,024$ | 4.50$ | 0.00008857$ |
| 2026-04-05 | 815,069$ | 2,609.61$ | 0.00008792$ |
| 2026-04-04 | 803,369$ | 114.62$ | 0.00008671$ |
| 2026-04-03 | 800,207$ | 440.42$ | 0.00008542$ |
| 2026-04-02 | 842,485$ | 209.07$ | 0.00008513$ |
| 2026-04-01 | 833,669$ | 105.83$ | 0.00008963$ |
| 2026-03-31 | 833,669$ | 105.83$ | 0.00008869$ |
| 2026-03-28 | 794,022$ | 16.47$ | 0.00008869$ |
| 2026-03-27 | 835,339$ | 85.60$ | 0.00008444$ |
| 2026-03-26 | 835,339$ | 85.60$ | 0.00008887$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
