Playermon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 212,430$ | 13,006.12$ | N/A |
| 2026-06-06 | 213,991$ | 10,715.53$ | 0.00040361$ |
| 2026-06-05 | 228,611$ | 10,989.39$ | 0.00040661$ |
| 2026-06-04 | 229,136$ | 10,531.32$ | 0.00043439$ |
| 2026-06-03 | 238,757$ | 10,881.80$ | 0.00044849$ |
| 2026-06-02 | 257,436$ | 10,682.82$ | 0.00046681$ |
| 2026-06-01 | 262,170$ | 10,583.26$ | 0.00050363$ |
| 2026-05-31 | 264,431$ | 11,196.94$ | 0.00051370$ |
| 2026-05-30 | 248,294$ | 10,701.98$ | 0.00051793$ |
| 2026-05-29 | 247,197$ | 10,439.96$ | 0.00048632$ |
| 2026-05-28 | 250,200$ | 10,353.67$ | 0.00048422$ |
| 2026-05-27 | 253,580$ | 10,621.39$ | 0.00048946$ |
| 2026-05-26 | 256,798$ | 10,558.63$ | 0.00049639$ |
| 2026-05-25 | 255,871$ | 10,605.67$ | 0.00050290$ |
| 2026-05-24 | 256,435$ | 10,511.99$ | 0.00050146$ |
| 2026-05-23 | 252,937$ | 10,380.73$ | 0.00050206$ |
| 2026-05-22 | 258,906$ | 10,609.94$ | 0.00049601$ |
| 2026-05-21 | 255,431$ | 10,568.54$ | 0.00050740$ |
| 2026-05-20 | 251,204$ | 10,558.52$ | 0.00050040$ |
| 2026-05-19 | 253,150$ | 10,725.12$ | 0.00049202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
