Playermon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 248,625$ | 19,704.25$ | N/A |
| 2026-04-15 | 245,303$ | 18,863.42$ | 0.00048697$ |
| 2026-04-14 | 250,013$ | 20,514$ | 0.00047976$ |
| 2026-04-13 | 237,226$ | 19,840.94$ | 0.00048771$ |
| 2026-04-12 | 245,384$ | 20,254$ | 0.00046534$ |
| 2026-04-11 | 244,921$ | 19,466.63$ | 0.00048072$ |
| 2026-04-10 | 242,107$ | 20,101$ | 0.00048001$ |
| 2026-04-09 | 241,017$ | 21,800$ | 0.00047420$ |
| 2026-04-08 | 249,815$ | 20,553$ | 0.00047207$ |
| 2026-04-07 | 236,985$ | 21,536$ | 0.00048841$ |
| 2026-04-06 | 240,576$ | 19,482.29$ | 0.00046407$ |
| 2026-04-05 | 236,505$ | 19,716.83$ | 0.00046991$ |
| 2026-04-04 | 234,355$ | 20,064$ | 0.00046354$ |
| 2026-04-03 | 231,898$ | 20,127$ | 0.00045902$ |
| 2026-04-02 | 240,963$ | 19,551.22$ | 0.00045419$ |
| 2026-04-01 | 244,839$ | 19,892.09$ | 0.00047236$ |
| 2026-03-31 | 242,103$ | 19,373.05$ | 0.00047955$ |
| 2026-03-30 | 240,217$ | 19,886.66$ | 0.00047429$ |
| 2026-03-29 | 241,912$ | 19,607.78$ | 0.00046960$ |
| 2026-03-28 | 243,750$ | 19,345.29$ | 0.00047402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
