Playnance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 32,952,549$ | 401,448$ | N/A |
| 2026-08-05 | 36,141,657$ | 455,056$ | 0.00131673$ |
| 2026-08-04 | 40,802,662$ | 193,620$ | 0.00144416$ |
| 2026-08-03 | 40,547,911$ | 475,718$ | 0.00163041$ |
| 2026-08-02 | 40,932,976$ | 441,134$ | 0.00162023$ |
| 2026-08-01 | 41,149,680$ | 531,133$ | 0.00163562$ |
| 2026-07-31 | 42,754,574$ | 133,510$ | 0.00164428$ |
| 2026-07-30 | 43,662,925$ | 439,330$ | 0.00170841$ |
| 2026-07-29 | 43,618,324$ | 161,373$ | 0.00174470$ |
| 2026-07-28 | 44,621,451$ | 354,477$ | 0.00174292$ |
| 2026-07-27 | 53,258,077$ | 155,970$ | 0.00178300$ |
| 2026-07-26 | 55,331,877$ | 493,817$ | 0.00212811$ |
| 2026-07-25 | 57,463,844$ | 616,836$ | 0.00221098$ |
| 2026-07-24 | 59,124,555$ | 607,193$ | 0.00229617$ |
| 2026-07-23 | 58,833,492$ | 589,640$ | 0.00236253$ |
| 2026-07-22 | 58,170,675$ | 558,408$ | 0.00235089$ |
| 2026-07-21 | 57,598,154$ | 550,726$ | 0.00232441$ |
| 2026-07-20 | 58,083,823$ | 579,449$ | 0.00230153$ |
| 2026-07-19 | 58,982,965$ | 601,963$ | 0.00232094$ |
| 2026-07-18 | 58,579,841$ | 563,692$ | 0.00235687$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
