PlaysOut 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 29,058,363$ | 4,921,805$ | N/A |
| 2026-04-12 | 25,133,406$ | 1,602,634$ | 0.077768$ |
| 2026-04-11 | 25,967,252$ | 1,930,133$ | 0.067370$ |
| 2026-04-10 | 25,802,355$ | 2,056,413$ | 0.069447$ |
| 2026-04-09 | 29,425,027$ | 3,967,257$ | 0.069025$ |
| 2026-04-08 | 34,432,244$ | 5,995,121$ | 0.078793$ |
| 2026-04-07 | 33,420,954$ | 10,006,723$ | 0.091627$ |
| 2026-04-06 | 25,239,429$ | 4,330,395$ | 0.089420$ |
| 2026-04-05 | 18,646,899$ | 2,747,780$ | 0.067626$ |
| 2026-04-04 | 17,792,140$ | 1,128,001$ | 0.04989870$ |
| 2026-04-03 | 18,235,541$ | 930,543$ | 0.04764139$ |
| 2026-04-02 | 18,979,228$ | 1,203,858$ | 0.04882340$ |
| 2026-04-01 | 19,828,791$ | 1,764,411$ | 0.050839$ |
| 2026-03-31 | 19,965,642$ | 2,741,418$ | 0.052990$ |
| 2026-03-30 | 23,138,597$ | 4,824,995$ | 0.053423$ |
| 2026-03-29 | 19,615,878$ | 2,095,194$ | 0.061895$ |
| 2026-03-28 | 13,258,436$ | 885,018$ | 0.052536$ |
| 2026-03-27 | 12,682,072$ | 700,085$ | 0.03549782$ |
| 2026-03-26 | 15,239,228$ | 1,034,392$ | 0.03394621$ |
| 2026-03-25 | 16,200,783$ | 1,109,970$ | 0.04080136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
