PlaysOut 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 35,493,710$ | 6,842,185$ | N/A |
| 2026-05-28 | 34,312,779$ | 14,029,833$ | 0.095256$ |
| 2026-05-27 | 40,323,254$ | 8,386,966$ | 0.091868$ |
| 2026-05-26 | 38,085,906$ | 20,157,743$ | 0.107865$ |
| 2026-05-25 | 23,512,380$ | 10,861,193$ | 0.101982$ |
| 2026-05-24 | 24,002,588$ | 12,206,588$ | 0.062923$ |
| 2026-05-23 | 30,555,945$ | 11,418,664$ | 0.064303$ |
| 2026-05-22 | 32,564,753$ | 8,714,222$ | 0.081847$ |
| 2026-05-21 | 32,793,514$ | 13,888,229$ | 0.087094$ |
| 2026-05-20 | 50,636,204$ | 10,380,725$ | 0.088772$ |
| 2026-05-19 | 37,450,548$ | 8,001,963$ | 0.135572$ |
| 2026-05-18 | 32,298,453$ | 3,706,749$ | 0.100291$ |
| 2026-05-17 | 34,348,235$ | 3,896,730$ | 0.086713$ |
| 2026-05-16 | 37,098,307$ | 10,622,155$ | 0.091968$ |
| 2026-05-15 | 39,490,790$ | 10,467,420$ | 0.099357$ |
| 2026-05-14 | 31,038,680$ | 7,027,438$ | 0.106116$ |
| 2026-05-13 | 32,651,145$ | 5,567,407$ | 0.083143$ |
| 2026-05-12 | 38,934,801$ | 7,683,116$ | 0.087422$ |
| 2026-05-11 | 36,699,843$ | 8,418,737$ | 0.104243$ |
| 2026-05-10 | 40,813,851$ | 12,134,059$ | 0.097514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
