PlaysOut 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 13,064,266$ | 1,215,272$ | N/A |
| 2026-07-14 | 12,474,543$ | 888,706$ | 0.03339904$ |
| 2026-07-13 | 12,571,013$ | 1,101,591$ | 0.03365733$ |
| 2026-07-12 | 12,429,622$ | 767,794$ | 0.03327877$ |
| 2026-07-11 | 12,385,253$ | 1,168,080$ | 0.03315998$ |
| 2026-07-10 | 12,605,189$ | 1,911,273$ | 0.03374883$ |
| 2026-07-09 | 12,738,044$ | 1,560,415$ | 0.03410453$ |
| 2026-07-08 | 12,771,572$ | 7,186,218$ | 0.03419430$ |
| 2026-07-07 | 11,814,237$ | 4,163,185$ | 0.03163116$ |
| 2026-07-06 | 13,746,901$ | 2,383,994$ | 0.03680563$ |
| 2026-07-05 | 12,699,121$ | 3,956,209$ | 0.03400032$ |
| 2026-07-04 | 13,049,224$ | 2,430,954$ | 0.03493768$ |
| 2026-07-03 | 11,913,640$ | 1,051,728$ | 0.03189730$ |
| 2026-07-02 | 11,826,840$ | 1,295,734$ | 0.03166490$ |
| 2026-07-01 | 11,888,788$ | 1,858,619$ | 0.03183076$ |
| 2026-06-30 | 11,621,464$ | 1,674,576$ | 0.03111503$ |
| 2026-06-29 | 11,507,534$ | 1,922,611$ | 0.03081000$ |
| 2026-06-28 | 12,231,569$ | 1,747,107$ | 0.03274851$ |
| 2026-06-27 | 11,576,608$ | 1,782,998$ | 0.03099493$ |
| 2026-06-26 | 11,783,658$ | 1,895,264$ | 0.03154929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
