PlaysOut 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 13,926,211$ | 1,288,323$ | N/A |
| 2026-08-30 | 13,623,614$ | 1,418,649$ | 0.03728571$ |
| 2026-08-29 | 13,566,029$ | 1,608,256$ | 0.03647554$ |
| 2026-08-28 | 13,128,669$ | 2,003,272$ | 0.03632136$ |
| 2026-08-27 | 15,460,798$ | 3,151,750$ | 0.03515038$ |
| 2026-08-26 | 14,107,626$ | 841,597$ | 0.04139437$ |
| 2026-08-25 | 13,655,056$ | 824,660$ | 0.03777142$ |
| 2026-08-24 | 13,479,255$ | 1,104,181$ | 0.03655972$ |
| 2026-08-23 | 13,402,964$ | 1,316,106$ | 0.03608904$ |
| 2026-08-22 | 13,864,721$ | 1,070,187$ | 0.03588478$ |
| 2026-08-21 | 13,483,848$ | 1,012,846$ | 0.03712107$ |
| 2026-08-20 | 13,932,789$ | 1,154,161$ | 0.03610133$ |
| 2026-08-19 | 13,777,588$ | 809,708$ | 0.03730332$ |
| 2026-08-18 | 13,919,182$ | 778,453$ | 0.03688779$ |
| 2026-08-17 | 13,801,145$ | 756,964$ | 0.03726689$ |
| 2026-08-16 | 13,672,111$ | 763,914$ | 0.03695086$ |
| 2026-08-15 | 13,468,522$ | 876,416$ | 0.03660538$ |
| 2026-08-14 | 13,155,039$ | 1,003,648$ | 0.03606030$ |
| 2026-08-13 | 13,231,430$ | 609,291$ | 0.03522099$ |
| 2026-08-12 | 13,642,596$ | 938,142$ | 0.03542552$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
