PlayZap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 228,577$ | 59,793$ | N/A |
| 2026-06-19 | 216,967$ | 61,368$ | 0.00276277$ |
| 2026-06-18 | 225,380$ | 128,503$ | 0.00262036$ |
| 2026-06-17 | 177,798$ | 88,359$ | 0.00272212$ |
| 2026-06-16 | 165,721$ | 54,330$ | 0.00214725$ |
| 2026-06-15 | 155,855$ | 50,909$ | 0.00200013$ |
| 2026-06-14 | 155,891$ | 50,691$ | 0.00188141$ |
| 2026-06-13 | 155,917$ | 60,832$ | 0.00188043$ |
| 2026-06-12 | 145,798$ | 80,632$ | 0.00188316$ |
| 2026-06-11 | 147,475$ | 54,288$ | 0.00176121$ |
| 2026-06-10 | 144,005$ | 84,579$ | 0.00178098$ |
| 2026-06-09 | 116,079$ | 74,833$ | 0.00173781$ |
| 2026-06-08 | 104,215$ | 44,682$ | 0.00139860$ |
| 2026-06-07 | 106,965$ | 68,932$ | 0.00125875$ |
| 2026-06-06 | 137,002$ | 42,270$ | 0.00129192$ |
| 2026-06-05 | 144,479$ | 49,423$ | 0.00165654$ |
| 2026-06-04 | 152,004$ | 63,136$ | 0.00174606$ |
| 2026-06-03 | 154,981$ | 61,632$ | 0.00183733$ |
| 2026-06-02 | 162,123$ | 64,366$ | 0.00187409$ |
| 2026-06-01 | 170,706$ | 60,094$ | 0.00195882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
