PlayZap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 144,479$ | 49,423$ | N/A |
| 2026-06-04 | 152,004$ | 63,136$ | 0.00174606$ |
| 2026-06-03 | 154,981$ | 61,632$ | 0.00183733$ |
| 2026-06-02 | 162,123$ | 64,366$ | 0.00187409$ |
| 2026-06-01 | 170,706$ | 60,094$ | 0.00195882$ |
| 2026-05-31 | 177,517$ | 49,733$ | 0.00205901$ |
| 2026-05-30 | 175,953$ | 61,821$ | 0.00213965$ |
| 2026-05-29 | 171,828$ | 72,041$ | 0.00212515$ |
| 2026-05-28 | 176,578$ | 66,982$ | 0.00207789$ |
| 2026-05-27 | 169,217$ | 71,942$ | 0.00213201$ |
| 2026-05-26 | 157,712$ | 56,498$ | 0.00204436$ |
| 2026-05-25 | 150,245$ | 45,791$ | 0.00190588$ |
| 2026-05-24 | 152,063$ | 82,845$ | 0.00181706$ |
| 2026-05-23 | 156,954$ | 74,000$ | 0.00183560$ |
| 2026-05-22 | 153,776$ | 65,695$ | 0.00189600$ |
| 2026-05-21 | 155,650$ | 49,488$ | 0.00185503$ |
| 2026-05-20 | 164,532$ | 119,814$ | 0.00188226$ |
| 2026-05-19 | 167,555$ | 125,937$ | 0.00198458$ |
| 2026-05-18 | 189,056$ | 39,464$ | 0.00202475$ |
| 2026-05-17 | 192,231$ | 43,746$ | 0.00228341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
