PlayZap 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 742,753$ | 74,303$ | N/A |
| 2026-11-08 | 931,407$ | 150,380$ | 0.00635995$ |
| 2026-11-07 | 756,516$ | 87,465$ | 0.00797534$ |
| 2026-11-06 | 632,803$ | 152,693$ | 0.00647779$ |
| 2026-11-05 | 753,202$ | 194,433$ | 0.00541848$ |
| 2026-11-04 | 650,648$ | 102,346$ | 0.00644942$ |
| 2026-11-03 | 580,159$ | 24,201$ | 0.00557129$ |
| 2026-11-02 | 690,321$ | 76,207$ | 0.00496771$ |
| 2026-11-01 | 674,404$ | 59,878$ | 0.00591099$ |
| 2026-10-31 | 686,152$ | 91,628$ | 0.00577470$ |
| 2026-10-30 | 509,762$ | 125,610$ | 0.00587530$ |
| 2026-10-29 | 581,399$ | 24,194$ | 0.00436492$ |
| 2026-10-28 | 642,384$ | 28,030$ | 0.00497833$ |
| 2026-10-27 | 597,118$ | 56,026$ | 0.00550053$ |
| 2026-10-26 | 652,082$ | 73,500$ | 0.00511292$ |
| 2026-10-25 | 595,760$ | 75,333$ | 0.00558356$ |
| 2026-10-24 | 728,787$ | 25,638$ | 0.00510130$ |
| 2026-10-23 | 795,327$ | 66,854$ | 0.00624036$ |
| 2026-10-22 | 929,271$ | 58,578$ | 0.00681013$ |
| 2026-10-21 | 884,016$ | 103,313$ | 0.00795704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
