PlayZap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 202,869$ | 114,571$ | N/A |
| 2026-04-13 | 208,727$ | 91,330$ | 0.00245045$ |
| 2026-04-12 | 214,127$ | 103,376$ | 0.00251917$ |
| 2026-04-11 | 213,865$ | 110,440$ | 0.00258621$ |
| 2026-04-10 | 213,509$ | 127,510$ | 0.00258304$ |
| 2026-04-09 | 211,811$ | 124,802$ | 0.00257875$ |
| 2026-04-08 | 218,358$ | 96,282$ | 0.00255923$ |
| 2026-04-07 | 212,087$ | 96,660$ | 0.00263593$ |
| 2026-04-06 | 210,847$ | 105,583$ | 0.00257270$ |
| 2026-04-05 | 217,261$ | 110,302$ | 0.00254921$ |
| 2026-04-04 | 220,336$ | 126,601$ | 0.00262555$ |
| 2026-04-03 | 219,566$ | 125,805$ | 0.00266120$ |
| 2026-04-02 | 219,042$ | 124,508$ | 0.00265196$ |
| 2026-04-01 | 218,842$ | 100,974$ | 0.00264557$ |
| 2026-03-31 | 222,358$ | 96,803$ | 0.00264495$ |
| 2026-03-30 | 225,743$ | 100,594$ | 0.00268563$ |
| 2026-03-29 | 223,082$ | 99,273$ | 0.00272460$ |
| 2026-03-28 | 222,981$ | 130,317$ | 0.00269436$ |
| 2026-03-27 | 234,463$ | 119,389$ | 0.00269315$ |
| 2026-03-26 | 243,070$ | 133,317$ | 0.00283096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
