Plaza BondETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 336,614$ | 1.33$ | N/A |
| 2026-04-17 | 338,866$ | 4.05$ | 53.88$ |
| 2026-04-16 | 347,607$ | 2.93$ | 54.25$ |
| 2026-04-15 | 347,507$ | 2.93$ | 55.65$ |
| 2026-04-14 | 355,330$ | 4.15$ | 55.65$ |
| 2026-04-13 | 366,564$ | 18.35$ | 56.90$ |
| 2026-04-12 | 366,567$ | 29.79$ | 58.68$ |
| 2026-04-11 | 450,323$ | 188.03$ | 58.68$ |
| 2026-04-10 | 325,104$ | 58.20$ | 72.09$ |
| 2026-04-09 | 278,239$ | 4.26$ | 52.05$ |
| 2026-04-08 | 278,239$ | 4.26$ | 44.55$ |
| 2026-04-04 | 291,099$ | 1.32$ | 44.55$ |
| 2026-04-03 | 291,099$ | 1.32$ | 46.60$ |
| 2026-04-02 | 289,962$ | 1.57$ | 46.60$ |
| 2026-04-01 | 292,675$ | 6.15$ | 46.42$ |
| 2026-03-31 | 293,168$ | 7.40$ | 46.86$ |
| 2026-03-30 | 310,232$ | 5.45$ | 46.93$ |
| 2026-03-29 | 322,085$ | 144.84$ | 49.67$ |
| 2026-03-28 | 292,376$ | 1.27$ | 51.56$ |
| 2026-03-27 | 292,632$ | 5.12$ | 46.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
