PLEARN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 474,782$ | 151,211$ | N/A |
| 2026-06-01 | 475,439$ | 151,949$ | 0.00525103$ |
| 2026-05-31 | 481,431$ | 86,677$ | 0.00525820$ |
| 2026-05-30 | 479,504$ | 93,696$ | 0.00532457$ |
| 2026-05-29 | 486,545$ | 77,002$ | 0.00530325$ |
| 2026-05-28 | 523,468$ | 120,888$ | 0.00538125$ |
| 2026-05-27 | 523,533$ | 136,637$ | 0.00578949$ |
| 2026-05-26 | 526,130$ | 92,173$ | 0.00579022$ |
| 2026-05-25 | 547,834$ | 56,140$ | 0.00581894$ |
| 2026-05-24 | 526,647$ | 107,085$ | 0.00605875$ |
| 2026-05-23 | 558,716$ | 199,893$ | 0.00582465$ |
| 2026-05-22 | 559,268$ | 193,106$ | 0.00617883$ |
| 2026-05-21 | 559,193$ | 193,460$ | 0.00618543$ |
| 2026-05-20 | 558,469$ | 210,182$ | 0.00618461$ |
| 2026-05-19 | 558,870$ | 88,385$ | 0.00617667$ |
| 2026-05-18 | 566,615$ | 68,881$ | 0.00618082$ |
| 2026-05-17 | 546,226$ | 241,566$ | 0.00626236$ |
| 2026-05-16 | 545,897$ | 232,809$ | 0.00604120$ |
| 2026-05-15 | 545,702$ | 75,188$ | 0.00603755$ |
| 2026-05-14 | 544,502$ | 77,176$ | 0.00603540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
