PLEARN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 500,623$ | 131,001$ | N/A |
| 2026-04-15 | 501,084$ | 249,107$ | 0.00553685$ |
| 2026-04-14 | 504,942$ | 126,115$ | 0.00554192$ |
| 2026-04-13 | 498,978$ | 68,880$ | 0.00558460$ |
| 2026-04-12 | 507,473$ | 24,178$ | 0.00551864$ |
| 2026-04-11 | 526,770$ | 74,214$ | 0.00561259$ |
| 2026-04-10 | 494,316$ | 65,654$ | 0.00582601$ |
| 2026-04-09 | 491,261$ | 58,787$ | 0.00546708$ |
| 2026-04-08 | 466,661$ | 102,414$ | 0.00543321$ |
| 2026-04-07 | 492,490$ | 72,448$ | 0.00516121$ |
| 2026-04-06 | 481,361$ | 62,935$ | 0.00544690$ |
| 2026-04-05 | 520,109$ | 201,939$ | 0.00533227$ |
| 2026-04-04 | 524,396$ | 18,194.20$ | 0.00575242$ |
| 2026-04-03 | 520,436$ | 69,731$ | 0.00579975$ |
| 2026-04-02 | 561,771$ | 70,303$ | 0.00575596$ |
| 2026-04-01 | 566,936$ | 57,841$ | 0.00621312$ |
| 2026-03-31 | 569,099$ | 78,596$ | 0.00627025$ |
| 2026-03-30 | 553,846$ | 61,881$ | 0.00629417$ |
| 2026-03-29 | 568,710$ | 94,347$ | 0.00612547$ |
| 2026-03-28 | 575,803$ | 171,679$ | 0.00628987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
