Pleb 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 12,255.65$ | 3.15$ | N/A |
| 2026-04-11 | 11,851.18$ | 1.24$ | 0.00001226$ |
| 2026-04-10 | 11,851.18$ | 1.24$ | 0.00001185$ |
| 2026-04-09 | 11,736.04$ | 13.56$ | 0.00001185$ |
| 2026-04-08 | 11,736.04$ | 13.56$ | 0.00001175$ |
| 2026-04-03 | 11,513.90$ | 4.97$ | 0.00001175$ |
| 2026-04-02 | 11,513.90$ | 4.97$ | 0.00001151$ |
| 2026-04-01 | 11,333.01$ | 14.90$ | 0.00001151$ |
| 2026-03-31 | 11,256.71$ | 7.13$ | 0.00001134$ |
| 2026-03-30 | 11,256.71$ | 7.13$ | 0.00001123$ |
| 2026-03-28 | 10,754.14$ | 4.26$ | 0.00001123$ |
| 2026-03-27 | 11,262.49$ | 10.44$ | 0.00001075$ |
| 2026-03-26 | 11,262.49$ | 10.44$ | 0.00001124$ |
| 2026-03-24 | 11,836.43$ | 35.61$ | 0.00001124$ |
| 2026-03-23 | 11,523.83$ | 2.31$ | 0.00001183$ |
| 2026-03-22 | 11,523.83$ | 2.31$ | 0.00001153$ |
| 2026-03-20 | 12,129.82$ | 4.56$ | 0.00001153$ |
| 2026-03-19 | 12,238.52$ | 9.23$ | 0.00001213$ |
| 2026-03-18 | 12,874.53$ | 2.82$ | 0.00001224$ |
| 2026-03-17 | 12,874.53$ | 2.82$ | 0.00001287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
