Pleco Chan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,336.77$ | 14.56$ | N/A |
| 2026-06-18 | 2,508.42$ | 1.69$ | 0.00000234$ |
| 2026-06-17 | 2,508.42$ | 1.69$ | 0.00000251$ |
| 2026-06-13 | 2,354.16$ | 62.65$ | 0.00000251$ |
| 2026-06-12 | 2,369.47$ | 63.06$ | 0.00000236$ |
| 2026-06-11 | 2,202.30$ | 60.55$ | 0.00000237$ |
| 2026-06-10 | 2,275.19$ | 60.60$ | 0.00000228$ |
| 2026-06-08 | 2,189.86$ | 4.75$ | 0.00000228$ |
| 2026-06-07 | 2,139.52$ | 4.59$ | 0.00000220$ |
| 2026-06-06 | 2,172.23$ | 1.41$ | 0.00000213$ |
| 2026-06-05 | 2,476.59$ | 329.12$ | 0.00000217$ |
| 2026-06-04 | 2,942.43$ | 2.23$ | 0.00000247$ |
| 2026-06-03 | 3,026.87$ | 3.89$ | 0.00000295$ |
| 2026-06-02 | 3,035.20$ | 3.90$ | 0.00000303$ |
| 2026-06-01 | 3,380.41$ | 2.50$ | 0.00000304$ |
| 2026-05-31 | 3,408.56$ | 2.10$ | 0.00000337$ |
| 2026-05-30 | 3,377.56$ | 12.60$ | 0.00000341$ |
| 2026-05-29 | 3,428.38$ | 1.044$ | 0.00000338$ |
| 2026-05-28 | 3,543.88$ | 11.72$ | 0.00000343$ |
| 2026-05-27 | 3,530.95$ | 66.69$ | 0.00000355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
