Plian 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 799,023$ | 10,770.02$ | N/A |
| 2026-04-15 | 813,191$ | 9,300.77$ | 0.00078428$ |
| 2026-04-14 | 814,787$ | 10,331.29$ | 0.00079818$ |
| 2026-04-13 | 765,529$ | 10,256.86$ | 0.00079975$ |
| 2026-04-12 | 805,993$ | 10,466.64$ | 0.00075269$ |
| 2026-04-11 | 755,418$ | 10,310.40$ | 0.00075586$ |
| 2026-04-10 | 807,038$ | 10,583.34$ | 0.00074146$ |
| 2026-04-09 | 710,717$ | 9,493.43$ | 0.00079214$ |
| 2026-04-08 | 613,341$ | 10,317.68$ | 0.00069759$ |
| 2026-04-07 | 621,284$ | 9,949.81$ | 0.00060202$ |
| 2026-04-06 | 630,188$ | 9,593.62$ | 0.00060859$ |
| 2026-04-05 | 621,333$ | 9,602.41$ | 0.00059947$ |
| 2026-04-04 | 633,034$ | 10,182.66$ | 0.00060987$ |
| 2026-04-03 | 620,624$ | 10,675.79$ | 0.00062136$ |
| 2026-04-02 | 561,554$ | 10,588.36$ | 0.00060799$ |
| 2026-04-01 | 612,385$ | 10,458.75$ | 0.00055231$ |
| 2026-03-31 | 514,889$ | 10,631.41$ | 0.00060008$ |
| 2026-03-30 | 391,987$ | 9,583.62$ | 0.00050538$ |
| 2026-03-29 | 392,005$ | 11,060.49$ | 0.00038398$ |
| 2026-03-28 | 619,028$ | 9,774.30$ | 0.00038400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
