Plian 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 454,007$ | 2,052.46$ | N/A |
| 2026-06-18 | 443,777$ | 976.98$ | 0.00044563$ |
| 2026-06-17 | 489,723$ | 1,115.28$ | 0.00043555$ |
| 2026-06-16 | 513,687$ | 1,261.69$ | 0.00050808$ |
| 2026-06-15 | 450,832$ | 831.78$ | 0.00050421$ |
| 2026-06-14 | 460,836$ | 670.00$ | 0.00044251$ |
| 2026-06-13 | 460,452$ | 1,463.18$ | 0.00045233$ |
| 2026-06-12 | 400,809$ | 1,110.44$ | 0.00045195$ |
| 2026-06-11 | 404,016$ | 1,181.84$ | 0.00039341$ |
| 2026-06-10 | 414,816$ | 1,151.07$ | 0.00039656$ |
| 2026-06-09 | 430,591$ | 1,086.96$ | 0.00040716$ |
| 2026-06-08 | 426,663$ | 1,762.36$ | 0.00042256$ |
| 2026-06-07 | 418,298$ | 1,768.39$ | 0.00041879$ |
| 2026-06-06 | 374,406$ | 3,955.20$ | 0.00041058$ |
| 2026-06-05 | 430,969$ | 731.93$ | 0.00036746$ |
| 2026-06-04 | 427,176$ | 663.11$ | 0.00042302$ |
| 2026-06-03 | 448,206$ | 833.56$ | 0.00041925$ |
| 2026-06-02 | 447,999$ | 854.45$ | 0.00043993$ |
| 2026-06-01 | 458,442$ | 953.55$ | 0.00043973$ |
| 2026-05-31 | 458,352$ | 1,029.36$ | 0.00045002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
