PlotX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 357,095$ | 982.94$ | N/A |
| 2026-04-08 | 363,417$ | 2,311.56$ | 0.00342548$ |
| 2026-04-07 | 350,289$ | 832.26$ | 0.00348533$ |
| 2026-04-06 | 345,682$ | 129.06$ | 0.00335976$ |
| 2026-04-05 | 343,343$ | 1.57$ | 0.00331600$ |
| 2026-04-04 | 342,141$ | 381.31$ | 0.00329356$ |
| 2026-04-03 | 341,266$ | 688.07$ | 0.00328230$ |
| 2026-04-02 | 354,639$ | 478.99$ | 0.00327364$ |
| 2026-04-01 | 348,328$ | 1,004.77$ | 0.00340191$ |
| 2026-03-31 | 340,456$ | 1,621.55$ | 0.00334138$ |
| 2026-03-30 | 334,101$ | 459.79$ | 0.00326579$ |
| 2026-03-29 | 338,537$ | 1.63$ | 0.00320491$ |
| 2026-03-28 | 336,703$ | 716.72$ | 0.00324764$ |
| 2026-03-27 | 345,908$ | 995.53$ | 0.00323021$ |
| 2026-03-26 | 357,569$ | 256.07$ | 0.00331871$ |
| 2026-03-25 | 356,532$ | 21.26$ | 0.00343002$ |
| 2026-03-24 | 354,368$ | 2,399.22$ | 0.00342008$ |
| 2026-03-23 | 344,917$ | 1,359.50$ | 0.00339944$ |
| 2026-03-22 | 351,352$ | 21.55$ | 0.00330866$ |
| 2026-03-21 | 352,600$ | 469.16$ | 0.00336647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
