PlotX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 329,583$ | 198.10$ | N/A |
| 2026-06-01 | 334,290$ | 16.42$ | 0.00316157$ |
| 2026-05-31 | 331,189$ | 290.44$ | 0.00320672$ |
| 2026-05-30 | 331,140$ | 62.49$ | 0.00317697$ |
| 2026-05-29 | 331,720$ | 383.15$ | 0.00318758$ |
| 2026-05-28 | 336,315$ | 595.92$ | 0.00318242$ |
| 2026-05-27 | 341,339$ | 711.37$ | 0.00322615$ |
| 2026-05-26 | 345,542$ | 684.68$ | 0.00327274$ |
| 2026-05-25 | 342,960$ | 1,055.64$ | 0.00331446$ |
| 2026-05-24 | 343,657$ | 1,207.33$ | 0.00328989$ |
| 2026-05-23 | 339,788$ | 665.26$ | 0.00329630$ |
| 2026-05-22 | 349,371$ | 156.78$ | 0.00326043$ |
| 2026-05-21 | 348,736$ | 4.65$ | 0.00334913$ |
| 2026-05-20 | 345,817$ | 183.40$ | 0.00334527$ |
| 2026-05-19 | 347,860$ | 1,584.86$ | 0.00331729$ |
| 2026-05-18 | 350,227$ | 28.38$ | 0.00333689$ |
| 2026-05-17 | 355,532$ | 837.79$ | 0.00335281$ |
| 2026-05-16 | 361,076$ | 1,174.28$ | 0.00341048$ |
| 2026-05-15 | 368,961$ | 688.77$ | 0.00346379$ |
| 2026-05-14 | 365,526$ | 386.04$ | 0.00353910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
