Plugin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 1,825,895$ | 26,759$ | N/A |
| 2026-10-21 | 1,821,139$ | 34,747$ | 0.00365179$ |
| 2026-10-20 | 1,638,750$ | 26,709$ | 0.00364228$ |
| 2026-10-19 | 1,405,374$ | 19,386.41$ | 0.00327750$ |
| 2026-10-18 | 1,482,718$ | 21,358$ | 0.00281075$ |
| 2026-10-17 | 1,480,062$ | 21,412$ | 0.00296544$ |
| 2026-10-16 | 1,486,595$ | 17,480.84$ | 0.00296012$ |
| 2026-10-15 | 1,540,618$ | 21,278$ | 0.00297319$ |
| 2026-10-14 | 1,566,027$ | 21,044$ | 0.00308124$ |
| 2026-10-13 | 1,570,522$ | 25,693$ | 0.00313205$ |
| 2026-10-12 | 1,458,716$ | 22,732$ | 0.00314104$ |
| 2026-10-11 | 1,744,070$ | 24,841$ | 0.00291743$ |
| 2026-10-10 | 1,816,018$ | 27,019$ | 0.00348814$ |
| 2026-10-09 | 1,743,759$ | 28,603$ | 0.00363204$ |
| 2026-10-08 | 2,177,939$ | 40,073$ | 0.00348752$ |
| 2026-10-07 | 2,103,662$ | 33,302$ | 0.00435588$ |
| 2026-10-06 | 1,219,861$ | 21,478$ | 0.00420732$ |
| 2026-10-05 | 873,865$ | 15,164.54$ | 0.00243972$ |
| 2026-10-04 | 903,829$ | 17,563.42$ | 0.00174773$ |
| 2026-10-03 | 920,346$ | 14,046.65$ | 0.00180766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
