Plugin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 854,296$ | 59,074$ | N/A |
| 2026-05-31 | 890,559$ | 62,940$ | 0.00208395$ |
| 2026-05-30 | 927,886$ | 61,233$ | 0.00217210$ |
| 2026-05-29 | 957,147$ | 79,184$ | 0.00226314$ |
| 2026-05-28 | 972,353$ | 76,466$ | 0.00232902$ |
| 2026-05-27 | 987,281$ | 70,427$ | 0.00237067$ |
| 2026-05-26 | 988,885$ | 73,807$ | 0.00240453$ |
| 2026-05-25 | 995,932$ | 65,234$ | 0.00241192$ |
| 2026-05-24 | 958,218$ | 73,870$ | 0.00242127$ |
| 2026-05-23 | 989,977$ | 70,577$ | 0.00233622$ |
| 2026-05-22 | 969,318$ | 76,024$ | 0.00241458$ |
| 2026-05-21 | 1,012,296$ | 67,693$ | 0.00235705$ |
| 2026-05-20 | 1,002,594$ | 69,643$ | 0.00246362$ |
| 2026-05-19 | 1,022,168$ | 61,476$ | 0.00244535$ |
| 2026-05-18 | 1,033,241$ | 71,583$ | 0.00249298$ |
| 2026-05-17 | 1,085,467$ | 72,729$ | 0.00251647$ |
| 2026-05-16 | 1,091,882$ | 80,271$ | 0.00264748$ |
| 2026-05-15 | 1,055,057$ | 74,265$ | 0.00266313$ |
| 2026-05-14 | 1,067,178$ | 67,956$ | 0.00257331$ |
| 2026-05-13 | 1,122,571$ | 70,339$ | 0.00260287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
