Plume USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 4,407,892$ | 2,533.63$ | N/A |
| 2026-08-30 | 4,434,124$ | 1,609.56$ | 1.001$ |
| 2026-08-29 | 4,386,418$ | 2,043.18$ | 1.011$ |
| 2026-08-28 | 4,376,932$ | 6,606.78$ | 1.000$ |
| 2026-08-27 | 4,332,885$ | 2,974.17$ | 1.000$ |
| 2026-08-26 | 4,436,266$ | 3,636.29$ | 0.999767$ |
| 2026-08-25 | 4,494,977$ | 8,108.82$ | 0.994877$ |
| 2026-08-24 | 4,551,426$ | 3,951.46$ | 1.000$ |
| 2026-08-23 | 4,544,760$ | 5,413.10$ | 1.001$ |
| 2026-08-22 | 4,597,360$ | 9,133.44$ | 0.999869$ |
| 2026-08-21 | 4,606,994$ | 8,464.58$ | 1.001$ |
| 2026-08-20 | 4,609,148$ | 5,549.41$ | 1.001$ |
| 2026-08-19 | 4,519,794$ | 3,659.25$ | 1.001$ |
| 2026-08-18 | 4,538,493$ | 3,514.69$ | 0.998622$ |
| 2026-08-17 | 4,512,906$ | 3,676.59$ | 0.999090$ |
| 2026-08-16 | 4,444,552$ | 6,686.78$ | 1.001$ |
| 2026-08-15 | 4,365,492$ | 5,354.55$ | 0.990381$ |
| 2026-08-14 | 4,611,422$ | 3,026.73$ | 0.994553$ |
| 2026-08-13 | 4,644,243$ | 1,777.68$ | 0.990628$ |
| 2026-08-12 | 4,729,379$ | 1,847.56$ | 0.995960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
