Plume USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 2,012,775$ | 621.61$ | N/A |
| 2026-10-17 | 1,976,613$ | 1,412.69$ | 0.998776$ |
| 2026-10-16 | 2,118,875$ | 3,674.48$ | 0.980831$ |
| 2026-10-15 | 2,138,159$ | 4,377.71$ | 0.999865$ |
| 2026-10-14 | 2,198,542$ | 2,975.44$ | 1.001$ |
| 2026-10-13 | 2,196,114$ | 11,140.93$ | 1.002$ |
| 2026-10-12 | 2,153,746$ | 4,407.83$ | 0.999846$ |
| 2026-10-11 | 2,144,487$ | 2,313.02$ | 1.001$ |
| 2026-10-10 | 2,155,371$ | 2,169.04$ | 0.997059$ |
| 2026-10-09 | 2,180,382$ | 4,069.04$ | 0.999066$ |
| 2026-10-08 | 2,218,113$ | 2,436.51$ | 0.998626$ |
| 2026-10-07 | 2,194,459$ | 1,430.21$ | 0.998966$ |
| 2026-10-06 | 2,227,228$ | 1,349.75$ | 1.001$ |
| 2026-10-05 | 2,354,288$ | 3,333.76$ | 0.999705$ |
| 2026-10-04 | 2,353,204$ | 630.03$ | 0.999788$ |
| 2026-10-03 | 2,428,066$ | 2,293.11$ | 0.999340$ |
| 2026-10-02 | 2,449,553$ | 4,547.02$ | 0.991044$ |
| 2026-10-01 | 2,468,873$ | 1,642.45$ | 0.998557$ |
| 2026-09-30 | 2,460,043$ | 2,188.58$ | 1.001$ |
| 2026-09-29 | 2,160,597$ | 4,280.47$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
