Plume USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,423,226$ | 115,657$ | N/A |
| 2026-04-13 | 6,096,004$ | 88,309$ | 1.001$ |
| 2026-04-12 | 5,617,805$ | 86,219$ | 0.999904$ |
| 2026-04-11 | 5,670,668$ | 82,814$ | 1.000$ |
| 2026-04-10 | 6,888,015$ | 89,493$ | 1.001$ |
| 2026-04-09 | 7,372,226$ | 88,995$ | 1.001$ |
| 2026-04-08 | 7,367,337$ | 153,439$ | 1.001$ |
| 2026-04-07 | 7,217,331$ | 161,800$ | 1.001$ |
| 2026-04-06 | 6,578,678$ | 203,710$ | 1.001$ |
| 2026-04-05 | 6,485,590$ | 157,801$ | 1.000$ |
| 2026-04-04 | 5,879,849$ | 162,533$ | 1.001$ |
| 2026-04-03 | 5,614,550$ | 120,556$ | 1.001$ |
| 2026-04-02 | 5,881,629$ | 186,477$ | 1.000$ |
| 2026-04-01 | 11,572,142$ | 350,560$ | 1.001$ |
| 2026-03-31 | 11,251,738$ | 213,688$ | 0.999352$ |
| 2026-03-30 | 5,951,427$ | 156,927$ | 1.001$ |
| 2026-03-29 | 5,937,926$ | 192,603$ | 1.001$ |
| 2026-03-28 | 5,993,618$ | 177,669$ | 1.001$ |
| 2026-03-27 | 6,010,133$ | 182,285$ | 1.001$ |
| 2026-03-26 | 7,528,439$ | 185,966$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
