Plume 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 62,841,975$ | 14,337,137$ | N/A |
| 2026-07-15 | 62,614,035$ | 11,038,173$ | 0.01048848$ |
| 2026-07-14 | 59,339,263$ | 7,607,270$ | 0.00993992$ |
| 2026-07-13 | 58,623,163$ | 9,966,218$ | 0.00981996$ |
| 2026-07-12 | 59,276,438$ | 4,902,527$ | 0.00992939$ |
| 2026-07-11 | 60,444,691$ | 7,717,815$ | 0.01012509$ |
| 2026-07-10 | 63,317,737$ | 9,585,221$ | 0.01060635$ |
| 2026-07-09 | 60,295,566$ | 6,113,841$ | 0.01010011$ |
| 2026-07-08 | 58,405,514$ | 5,126,800$ | 0.00978351$ |
| 2026-07-07 | 60,942,486$ | 8,083,962$ | 0.01020847$ |
| 2026-07-06 | 64,840,383$ | 9,537,215$ | 0.01086141$ |
| 2026-07-05 | 62,990,922$ | 2,422,846$ | 0.01055161$ |
| 2026-07-04 | 63,821,736$ | 3,376,700$ | 0.01069078$ |
| 2026-07-03 | 63,885,999$ | 3,988,300$ | 0.01070154$ |
| 2026-07-02 | 61,293,679$ | 6,744,173$ | 0.01026730$ |
| 2026-07-01 | 58,081,479$ | 6,774,279$ | 0.00972923$ |
| 2026-06-30 | 57,406,346$ | 4,690,618$ | 0.00961614$ |
| 2026-06-29 | 59,559,014$ | 5,587,905$ | 0.00997673$ |
| 2026-06-28 | 58,348,833$ | 6,854,766$ | 0.00977401$ |
| 2026-06-27 | 57,012,013$ | 3,246,426$ | 0.00955008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
