Plume 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 61,500,937$ | 26,598,219$ | N/A |
| 2026-04-15 | 63,770,109$ | 56,242,350$ | 0.01153670$ |
| 2026-04-14 | 61,977,111$ | 45,928,129$ | 0.01195664$ |
| 2026-04-13 | 54,228,886$ | 19,122,095$ | 0.01162933$ |
| 2026-04-12 | 52,596,571$ | 6,018,592$ | 0.01017757$ |
| 2026-04-11 | 51,981,002$ | 9,138,544$ | 0.00985439$ |
| 2026-04-10 | 50,963,334$ | 5,869,875$ | 0.00974328$ |
| 2026-04-09 | 50,282,110$ | 5,630,837$ | 0.00955753$ |
| 2026-04-08 | 53,368,677$ | 9,602,694$ | 0.00942046$ |
| 2026-04-07 | 50,002,823$ | 10,115,005$ | 0.01001615$ |
| 2026-04-06 | 48,844,578$ | 4,738,774$ | 0.00937543$ |
| 2026-04-05 | 50,018,174$ | 3,687,634$ | 0.00915683$ |
| 2026-04-04 | 50,490,582$ | 7,136,013$ | 0.00938244$ |
| 2026-04-03 | 51,349,021$ | 5,368,692$ | 0.00946518$ |
| 2026-04-02 | 54,209,114$ | 6,091,226$ | 0.00962806$ |
| 2026-04-01 | 55,291,179$ | 6,278,141$ | 0.01016409$ |
| 2026-03-31 | 53,733,905$ | 5,222,398$ | 0.01036839$ |
| 2026-03-30 | 53,139,807$ | 18,326,527$ | 0.01009261$ |
| 2026-03-29 | 56,225,665$ | 23,958,533$ | 0.00994429$ |
| 2026-03-28 | 55,145,945$ | 29,402,996$ | 0.01054207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
