Plume 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 130,737,161$ | 28,404,138$ | N/A |
| 2026-10-14 | 137,188,141$ | 21,462,368$ | 0.01979024$ |
| 2026-10-13 | 139,497,709$ | 57,581,854$ | 0.02076676$ |
| 2026-10-12 | 149,936,341$ | 45,158,655$ | 0.02111636$ |
| 2026-10-11 | 124,161,485$ | 14,393,492$ | 0.02269651$ |
| 2026-10-10 | 120,037,141$ | 17,739,944$ | 0.01879486$ |
| 2026-10-09 | 118,482,588$ | 27,837,693$ | 0.01817054$ |
| 2026-10-08 | 118,546,687$ | 17,311,956$ | 0.01793522$ |
| 2026-10-07 | 126,992,390$ | 13,087,230$ | 0.01794492$ |
| 2026-10-06 | 130,199,117$ | 27,704,323$ | 0.01922338$ |
| 2026-10-05 | 124,610,896$ | 12,129,128$ | 0.01970880$ |
| 2026-10-04 | 118,646,159$ | 8,361,599$ | 0.01886288$ |
| 2026-10-03 | 120,543,136$ | 16,481,964$ | 0.01795998$ |
| 2026-10-02 | 121,423,772$ | 50,037,543$ | 0.01824713$ |
| 2026-10-01 | 124,434,986$ | 24,208,343$ | 0.01838044$ |
| 2026-09-30 | 116,051,600$ | 21,384,111$ | 0.01883626$ |
| 2026-09-29 | 120,746,781$ | 31,774,165$ | 0.01756723$ |
| 2026-09-28 | 123,956,223$ | 20,155,097$ | 0.01827796$ |
| 2026-09-27 | 119,447,290$ | 23,324,928$ | 0.01876378$ |
| 2026-09-26 | 127,351,026$ | 42,102,383$ | 0.01808125$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
