Plume 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 73,690,165$ | 20,553,684$ | N/A |
| 2026-05-31 | 74,942,125$ | 27,467,206$ | 0.01279739$ |
| 2026-05-30 | 70,363,015$ | 11,784,396$ | 0.01302239$ |
| 2026-05-29 | 71,626,937$ | 12,922,955$ | 0.01223019$ |
| 2026-05-28 | 75,049,113$ | 8,769,281$ | 0.01244025$ |
| 2026-05-27 | 78,722,873$ | 14,026,005$ | 0.01305333$ |
| 2026-05-26 | 82,356,942$ | 14,511,703$ | 0.01365443$ |
| 2026-05-25 | 86,538,200$ | 53,517,974$ | 0.01431492$ |
| 2026-05-24 | 82,486,701$ | 12,483,000$ | 0.01504236$ |
| 2026-05-23 | 76,447,862$ | 26,126,928$ | 0.01431452$ |
| 2026-05-22 | 82,718,758$ | 31,899,348$ | 0.01328071$ |
| 2026-05-21 | 68,625,934$ | 13,114,653$ | 0.01435229$ |
| 2026-05-20 | 63,240,779$ | 10,870,775$ | 0.01238728$ |
| 2026-05-19 | 65,040,999$ | 8,800,475$ | 0.01140029$ |
| 2026-05-18 | 61,769,661$ | 7,288,308$ | 0.01169048$ |
| 2026-05-17 | 64,294,194$ | 5,034,246$ | 0.01114685$ |
| 2026-05-16 | 66,940,735$ | 12,321,011$ | 0.01158308$ |
| 2026-05-15 | 72,652,553$ | 7,891,787$ | 0.01206376$ |
| 2026-05-14 | 71,861,486$ | 10,330,845$ | 0.01309977$ |
| 2026-05-13 | 75,664,754$ | 13,821,383$ | 0.01296127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
