Plume 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 93,360,928$ | 13,054,111$ | N/A |
| 2026-08-30 | 90,643,031$ | 8,217,532$ | 0.01460127$ |
| 2026-08-29 | 90,917,105$ | 9,911,861$ | 0.01417621$ |
| 2026-08-28 | 93,641,907$ | 13,167,441$ | 0.01421907$ |
| 2026-08-27 | 89,720,188$ | 13,539,121$ | 0.01464522$ |
| 2026-08-26 | 85,022,704$ | 12,552,776$ | 0.01403188$ |
| 2026-08-25 | 88,136,740$ | 13,257,964$ | 0.01329721$ |
| 2026-08-24 | 89,568,198$ | 19,196,801$ | 0.01378423$ |
| 2026-08-23 | 87,741,916$ | 21,514,336$ | 0.01400811$ |
| 2026-08-22 | 94,224,606$ | 29,214,427$ | 0.01372248$ |
| 2026-08-21 | 84,160,259$ | 267,946,079$ | 0.01473635$ |
| 2026-08-20 | 80,992,723$ | 78,075,515$ | 0.01361396$ |
| 2026-08-19 | 75,909,772$ | 31,998,894$ | 0.01310157$ |
| 2026-08-18 | 74,882,704$ | 78,582,502$ | 0.01227934$ |
| 2026-08-17 | 78,489,842$ | 132,497,000$ | 0.01211320$ |
| 2026-08-16 | 79,503,439$ | 215,143,348$ | 0.01269670$ |
| 2026-08-15 | 77,448,137$ | 54,209,985$ | 0.01286066$ |
| 2026-08-14 | 78,280,917$ | 37,283,563$ | 0.01252819$ |
| 2026-08-13 | 70,452,866$ | 8,961,460$ | 0.01266290$ |
| 2026-08-12 | 73,879,716$ | 6,544,916$ | 0.01139662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
