PLUS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 215,423$ | 128.02$ | N/A |
| 2026-04-13 | 217,384$ | 245.08$ | 10.77$ |
| 2026-04-12 | 219,087$ | 1.53$ | 10.87$ |
| 2026-04-11 | 219,066$ | 14.24$ | 10.95$ |
| 2026-04-10 | 219,230$ | 80.31$ | 10.95$ |
| 2026-04-09 | 220,674$ | 534.41$ | 10.96$ |
| 2026-04-08 | 225,362$ | 341.96$ | 11.03$ |
| 2026-04-07 | 229,203$ | 2,149.96$ | 11.27$ |
| 2026-04-06 | 232,468$ | 3,444.08$ | 11.46$ |
| 2026-04-05 | 229,738$ | 5,894.60$ | 11.62$ |
| 2026-04-04 | 231,715$ | 2,254.92$ | 11.49$ |
| 2026-04-03 | 234,755$ | 4,187.41$ | 11.65$ |
| 2026-04-02 | 241,619$ | 4,212.31$ | 11.81$ |
| 2026-04-01 | 243,288$ | 4,857.28$ | 12.08$ |
| 2026-03-31 | 231,025$ | 5,215.11$ | 12.24$ |
| 2026-03-30 | 233,113$ | 7,112.11$ | 11.62$ |
| 2026-03-29 | 239,595$ | 6,845.52$ | 11.65$ |
| 2026-03-28 | 244,537$ | 3,291.07$ | 11.92$ |
| 2026-03-27 | 246,153$ | 6,982.44$ | 12.16$ |
| 2026-03-26 | 251,598$ | 13,514.83$ | 12.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
