Pluto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 6,150.33$ | 20.91$ | N/A |
| 2026-03-26 | 6,325.66$ | 8.35$ | 0.00000616$ |
| 2026-03-25 | 6,325.66$ | 8.35$ | 0.00000632$ |
| 2026-03-23 | 6,163.96$ | 1.72$ | 0.00000632$ |
| 2026-03-22 | 6,276.18$ | 7.40$ | 0.00000616$ |
| 2026-03-21 | 6,281.23$ | 72.46$ | 0.00000620$ |
| 2026-03-20 | 6,377.04$ | 7.56$ | 0.00000628$ |
| 2026-03-19 | 6,389.14$ | 7.57$ | 0.00000638$ |
| 2026-03-18 | 6,622.65$ | 7.46$ | 0.00000639$ |
| 2026-03-17 | 6,666.28$ | 57.06$ | 0.00000662$ |
| 2026-03-16 | 6,666.28$ | 57.06$ | 0.00000669$ |
| 2026-03-15 | 6,413.82$ | 13.15$ | 0.00000669$ |
| 2026-03-14 | 6,436.93$ | 18.16$ | 0.00000641$ |
| 2026-03-13 | 6,391.14$ | 14.00$ | 0.00000644$ |
| 2026-03-12 | 6,486.10$ | 164.41$ | 0.00000639$ |
| 2026-03-11 | 6,739.49$ | 224.26$ | 0.00000648$ |
| 2026-03-10 | 6,739.49$ | 224.26$ | 0.00000674$ |
| 2026-03-09 | 6,532.53$ | 13.07$ | 0.00000674$ |
| 2026-03-08 | 6,542.64$ | 13.08$ | 0.00000653$ |
| 2026-03-07 | 6,672.46$ | 73.18$ | 0.00000654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
