Pluto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,789.34$ | 2.56$ | N/A |
| 2026-06-18 | 8,165.41$ | 1.49$ | 0.00000779$ |
| 2026-06-17 | 8,164.92$ | 6.48$ | 0.00000817$ |
| 2026-06-16 | 8,347.39$ | 1.71$ | 0.00000816$ |
| 2026-06-15 | 8,338.69$ | 15.19$ | 0.00000835$ |
| 2026-06-14 | 8,250.19$ | 12.62$ | 0.00000834$ |
| 2026-06-13 | 8,198.70$ | 4.85$ | 0.00000825$ |
| 2026-06-12 | 8,196.95$ | 4.85$ | 0.00000819$ |
| 2026-06-11 | 7,977.92$ | 3.99$ | 0.00000820$ |
| 2026-06-10 | 8,129.79$ | 7.03$ | 0.00000798$ |
| 2026-06-09 | 8,300.96$ | 16.82$ | 0.00000813$ |
| 2026-06-08 | 7,863.78$ | 7.10$ | 0.00000830$ |
| 2026-06-07 | 7,863.78$ | 7.10$ | 0.00000786$ |
| 2026-06-06 | 7,849.67$ | 14.47$ | 0.00000786$ |
| 2026-06-05 | 7,849.67$ | 14.47$ | 0.00000786$ |
| 2026-06-03 | 9,016.23$ | 18.46$ | 0.00000786$ |
| 2026-06-02 | 9,529.64$ | 19.10$ | 0.00000902$ |
| 2026-06-01 | 9,841.88$ | 10.19$ | 0.00000952$ |
| 2026-05-31 | 9,948.79$ | 11.57$ | 0.00000984$ |
| 2026-05-30 | 9,967.39$ | 11.56$ | 0.00000997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
