Plutus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 523,607$ | 1,424.15$ | N/A |
| 2026-04-15 | 522,604$ | 627.94$ | 0.00675610$ |
| 2026-04-14 | 530,379$ | 3,457.70$ | 0.00674249$ |
| 2026-04-13 | 501,074$ | 243.44$ | 0.00684347$ |
| 2026-04-12 | 517,849$ | 1,029.96$ | 0.00646534$ |
| 2026-04-11 | 508,285$ | 568.38$ | 0.00668236$ |
| 2026-04-10 | 501,302$ | 3,145.27$ | 0.00655839$ |
| 2026-04-09 | 526,649$ | 3,123.17$ | 0.00656291$ |
| 2026-04-08 | 497,081$ | 246.14$ | 0.00690204$ |
| 2026-04-07 | 462,255$ | 308.21$ | 0.00651733$ |
| 2026-04-06 | 474,700$ | 521.68$ | 0.00605509$ |
| 2026-04-05 | 472,203$ | 2,250.25$ | 0.00621566$ |
| 2026-04-04 | 466,700$ | 1,341.14$ | 0.00618296$ |
| 2026-04-03 | 453,430$ | 219.66$ | 0.00611044$ |
| 2026-04-02 | 485,072$ | 116.53$ | 0.00593669$ |
| 2026-04-01 | 485,339$ | 307.66$ | 0.00635098$ |
| 2026-03-31 | 485,251$ | 49.70$ | 0.00635432$ |
| 2026-03-30 | 486,762$ | 16.28$ | 0.00635306$ |
| 2026-03-29 | 481,953$ | 16.31$ | 0.00637310$ |
| 2026-03-28 | 489,069$ | 100.90$ | 0.00630943$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
