Plutus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 282,589$ | 94.45$ | N/A |
| 2026-06-18 | 299,313$ | 33.11$ | 0.00364772$ |
| 2026-06-17 | 310,119$ | 161.01$ | 0.00386360$ |
| 2026-06-16 | 309,134$ | 65.90$ | 0.00404419$ |
| 2026-06-15 | 296,741$ | 1.92$ | 0.00400167$ |
| 2026-06-14 | 305,655$ | 62.25$ | 0.00383040$ |
| 2026-06-13 | 296,197$ | 1,481.66$ | 0.00394546$ |
| 2026-06-12 | 260,391$ | 220.70$ | 0.00382348$ |
| 2026-06-11 | 243,107$ | 195.67$ | 0.00335622$ |
| 2026-06-10 | 245,919$ | 194.83$ | 0.00313821$ |
| 2026-06-09 | 257,121$ | 201.82$ | 0.00319363$ |
| 2026-06-08 | 238,349$ | 151.28$ | 0.00331912$ |
| 2026-06-07 | 249,089$ | 34.41$ | 0.00307679$ |
| 2026-06-06 | 237,971$ | 173.92$ | 0.00321543$ |
| 2026-06-05 | 237,971$ | 173.92$ | 0.00307192$ |
| 2026-06-04 | 292,205$ | 488.24$ | 0.00307192$ |
| 2026-06-03 | 295,696$ | 624.07$ | 0.00377200$ |
| 2026-06-02 | 349,973$ | 122.07$ | 0.00381707$ |
| 2026-06-01 | 349,973$ | 122.07$ | 0.00451772$ |
| 2026-05-30 | 325,592$ | 218.38$ | 0.00451772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
