PmprBot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,358.96$ | 2.24$ | N/A |
| 2026-06-18 | 4,490.13$ | 10.61$ | 0.00000449$ |
| 2026-06-17 | 4,660.26$ | 44.86$ | 0.00000465$ |
| 2026-06-16 | 4,693.62$ | 56.41$ | 0.00000480$ |
| 2026-06-15 | 4,694.07$ | 56.41$ | 0.00000483$ |
| 2026-06-14 | 4,358.94$ | 2.95$ | 0.00000483$ |
| 2026-06-13 | 4,303.95$ | 5.89$ | 0.00000449$ |
| 2026-06-12 | 4,303.95$ | 5.89$ | 0.00000445$ |
| 2026-06-08 | 4,092.04$ | 4.85$ | 0.00000445$ |
| 2026-06-07 | 4,038.77$ | 4.78$ | 0.00000421$ |
| 2026-06-06 | 4,038.77$ | 4.78$ | 0.00000413$ |
| 2026-06-02 | 5,155.85$ | 1.26$ | 0.00000413$ |
| 2026-06-01 | 5,273.18$ | 8.67$ | 0.00000531$ |
| 2026-05-31 | 5,266.46$ | 8.06$ | 0.00000543$ |
| 2026-05-30 | 5,226.59$ | 4.24$ | 0.00000542$ |
| 2026-05-29 | 5,246.75$ | 1.071$ | 0.00000538$ |
| 2026-05-28 | 5,245.93$ | 1.071$ | 0.00000540$ |
| 2026-05-27 | 5,363.31$ | 6.81$ | 0.00000540$ |
| 2026-05-26 | 5,434.55$ | 1.68$ | 0.00000552$ |
| 2026-05-25 | 5,503.79$ | 17.01$ | 0.00000559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
