PmprBot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,054.26$ | 15.20$ | N/A |
| 2026-04-15 | 6,037.08$ | 287.19$ | 0.00000623$ |
| 2026-04-14 | 6,456.37$ | 564.20$ | 0.00000621$ |
| 2026-04-13 | 6,884.97$ | 344.98$ | 0.00000665$ |
| 2026-04-12 | 6,559.73$ | 476.86$ | 0.00000709$ |
| 2026-04-11 | 6,866.07$ | 389.98$ | 0.00000675$ |
| 2026-04-10 | 7,408.47$ | 2,423.35$ | 0.00000707$ |
| 2026-04-09 | 7,823.98$ | 14,226.77$ | 0.00000758$ |
| 2026-04-08 | 36,351$ | 3,610.11$ | 0.00000805$ |
| 2026-04-07 | 34,460$ | 11,068.99$ | 0.00003730$ |
| 2026-04-06 | 45,598$ | 1,549.88$ | 0.00003536$ |
| 2026-04-05 | 51,921$ | 3,054.22$ | 0.00004704$ |
| 2026-04-04 | 48,873$ | 4,195.73$ | 0.00005328$ |
| 2026-04-03 | 44,059$ | 6,590.69$ | 0.00005015$ |
| 2026-04-02 | 48,061$ | 4,561.39$ | 0.00004521$ |
| 2026-04-01 | 46,543$ | 6,712.36$ | 0.00004931$ |
| 2026-03-31 | 56,020$ | 8,531.10$ | 0.00004771$ |
| 2026-03-30 | 65,393$ | 7,103.77$ | 0.00005748$ |
| 2026-03-29 | 64,137$ | 14,225.49$ | 0.00006710$ |
| 2026-03-28 | 52,770$ | 12,527.61$ | 0.00006581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
