.png 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 4,681.48$ | 6.75$ | N/A |
| 2026-06-07 | 4,511.86$ | 17.23$ | 0.00000471$ |
| 2026-06-06 | 4,689.12$ | 6.61$ | 0.00000454$ |
| 2026-06-05 | 5,028.69$ | 15.82$ | 0.00000472$ |
| 2026-06-04 | 5,323.03$ | 34.80$ | 0.00000506$ |
| 2026-06-03 | 5,430.84$ | 58.01$ | 0.00000536$ |
| 2026-06-02 | 5,837.95$ | 2.12$ | 0.00000546$ |
| 2026-06-01 | 6,018.28$ | 3.78$ | 0.00000587$ |
| 2026-05-31 | 6,018.28$ | 3.78$ | 0.00000606$ |
| 2026-05-29 | 6,041.58$ | 31.19$ | 0.00000606$ |
| 2026-05-28 | 6,085.58$ | 37.14$ | 0.00000608$ |
| 2026-05-27 | 6,085.59$ | 37.14$ | 0.00000612$ |
| 2026-05-25 | 6,430.60$ | 1.42$ | 0.00000612$ |
| 2026-05-24 | 6,413.57$ | 9.67$ | 0.00000647$ |
| 2026-05-23 | 6,458.65$ | 13.58$ | 0.00000645$ |
| 2026-05-22 | 6,506.37$ | 6.51$ | 0.00000645$ |
| 2026-05-21 | 6,467.11$ | 47.75$ | 0.00000655$ |
| 2026-05-20 | 6,368.53$ | 15.62$ | 0.00000651$ |
| 2026-05-19 | 6,425.29$ | 15.45$ | 0.00000641$ |
| 2026-05-18 | 6,425.75$ | 2.43$ | 0.00000647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
