.png 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,444.32$ | 3.52$ | N/A |
| 2026-04-13 | 6,033.46$ | 12.64$ | 0.00000648$ |
| 2026-04-12 | 6,391.89$ | 14.13$ | 0.00000607$ |
| 2026-04-11 | 6,278.20$ | 4.84$ | 0.00000643$ |
| 2026-04-10 | 6,173.40$ | 7.66$ | 0.00000635$ |
| 2026-04-09 | 6,119.08$ | 14.40$ | 0.00000621$ |
| 2026-04-08 | 6,369.64$ | 44.44$ | 0.00000616$ |
| 2026-04-07 | 6,150.25$ | 1.055$ | 0.00000648$ |
| 2026-04-06 | 6,330.66$ | 71.72$ | 0.00000619$ |
| 2026-04-05 | 6,475.97$ | 150.79$ | 0.00000637$ |
| 2026-04-04 | 6,371.90$ | 3.94$ | 0.00000651$ |
| 2026-04-03 | 6,241.62$ | 119.81$ | 0.00000641$ |
| 2026-04-02 | 6,682.73$ | 114.21$ | 0.00000628$ |
| 2026-04-01 | 6,642.89$ | 135.59$ | 0.00000672$ |
| 2026-03-31 | 6,463.35$ | 113.58$ | 0.00000668$ |
| 2026-03-30 | 6,445.90$ | 212.14$ | 0.00000653$ |
| 2026-03-29 | 7,265.97$ | 36.72$ | 0.00000650$ |
| 2026-03-28 | 7,143.69$ | 4.66$ | 0.00000731$ |
| 2026-03-27 | 7,566.28$ | 6.91$ | 0.00000723$ |
| 2026-03-26 | 7,939.94$ | 73.63$ | 0.00000761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
