PNP Exchange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 237,693$ | 1,224.71$ | N/A |
| 2026-04-17 | 212,007$ | 2,808.62$ | 0.00023639$ |
| 2026-04-16 | 216,230$ | 786.33$ | 0.00021201$ |
| 2026-04-15 | 227,927$ | 4,160.52$ | 0.00021624$ |
| 2026-04-14 | 179,666$ | 1,308.55$ | 0.00022994$ |
| 2026-04-13 | 168,222$ | 1,195.73$ | 0.00017967$ |
| 2026-04-12 | 199,008$ | 436.49$ | 0.00016824$ |
| 2026-04-11 | 193,422$ | 633.66$ | 0.00019903$ |
| 2026-04-10 | 215,174$ | 2,031.81$ | 0.00019346$ |
| 2026-04-09 | 177,464$ | 1,289.21$ | 0.00021518$ |
| 2026-04-08 | 180,994$ | 9.08$ | 0.00017749$ |
| 2026-04-07 | 182,791$ | 9.17$ | 0.00018100$ |
| 2026-04-06 | 184,979$ | 19.04$ | 0.00018279$ |
| 2026-04-05 | 184,665$ | 390.83$ | 0.00018498$ |
| 2026-04-04 | 184,633$ | 390.76$ | 0.00018467$ |
| 2026-04-03 | 172,439$ | 392.83$ | 0.00018464$ |
| 2026-04-02 | 186,646$ | 185.20$ | 0.00017244$ |
| 2026-04-01 | 189,212$ | 168.03$ | 0.00018665$ |
| 2026-03-31 | 193,230$ | 210.33$ | 0.00018922$ |
| 2026-03-30 | 191,784$ | 1,078.57$ | 0.00019324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
