Pnut the Squirrel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-07 | 5,758.81$ | 5.72$ | N/A |
| 2026-04-06 | 5,610.62$ | 11.32$ | 0.00000576$ |
| 2026-04-05 | 5,736.51$ | 34.34$ | 0.00000564$ |
| 2026-04-04 | 5,736.51$ | 34.34$ | 0.00000574$ |
| 2026-04-02 | 5,916.39$ | 4.63$ | 0.00000574$ |
| 2026-04-01 | 5,916.39$ | 4.63$ | 0.00000592$ |
| 2026-03-29 | 6,031.76$ | 8.99$ | 0.00000592$ |
| 2026-03-28 | 5,967.82$ | 8.94$ | 0.00000604$ |
| 2026-03-27 | 5,967.82$ | 8.94$ | 0.00000599$ |
| 2026-03-25 | 6,515.34$ | 2.36$ | 0.00000599$ |
| 2026-03-24 | 6,575.39$ | 2.38$ | 0.00000652$ |
| 2026-03-23 | 6,286.57$ | 4.61$ | 0.00000658$ |
| 2026-03-22 | 6,286.57$ | 4.61$ | 0.00000625$ |
| 2026-03-20 | 6,573.88$ | 19.64$ | 0.00000625$ |
| 2026-03-19 | 6,583.47$ | 19.67$ | 0.00000658$ |
| 2026-03-18 | 6,963.79$ | 20.19$ | 0.00000659$ |
| 2026-03-17 | 6,962.43$ | 20.24$ | 0.00000695$ |
| 2026-03-16 | 6,440.26$ | 1.42$ | 0.00000697$ |
| 2026-03-15 | 6,377.25$ | 24.66$ | 0.00000644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
