Pochita on Ethereum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 23,397$ | 21.99$ | N/A |
| 2026-03-25 | 23,395$ | 15.04$ | 0.000000055616$ |
| 2026-03-24 | 23,320$ | 12.79$ | 0.000000055635$ |
| 2026-03-23 | 23,331$ | 12.81$ | 0.000000055432$ |
| 2026-03-21 | 23,091$ | 2.63$ | 0.000000055520$ |
| 2026-03-20 | 23,091$ | 2.63$ | 0.000000054780$ |
| 2026-03-18 | 25,501$ | 2.40$ | 0.000000054780$ |
| 2026-03-17 | 25,597$ | 4.55$ | 0.000000060806$ |
| 2026-03-16 | 25,587$ | 4.54$ | 0.000000060846$ |
| 2026-03-15 | 22,640$ | 16.56$ | 0.000000060821$ |
| 2026-03-14 | 22,640$ | 16.56$ | 0.000000053855$ |
| 2026-03-11 | 22,831$ | 16.51$ | 0.000000053855$ |
| 2026-03-10 | 22,831$ | 16.51$ | 0.000000054271$ |
| 2026-03-06 | 23,131$ | 2.01$ | 0.000000054271$ |
| 2026-03-05 | 23,355$ | 2.02$ | 0.000000054984$ |
| 2026-03-04 | 21,649$ | 8.62$ | 0.000000055402$ |
| 2026-03-03 | 22,148$ | 52.78$ | 0.000000051461$ |
| 2026-03-02 | 20,996$ | 13.74$ | 0.000000052618$ |
| 2026-03-01 | 21,319$ | 8.95$ | 0.000000049884$ |
| 2026-02-28 | 21,319$ | 8.95$ | 0.000000050629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
