pochita 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,710.27$ | 3.36$ | N/A |
| 2026-04-15 | 7,677.04$ | 3.34$ | 0.00000772$ |
| 2026-04-14 | 7,788.53$ | 54.29$ | 0.00000769$ |
| 2026-04-13 | 7,788.53$ | 54.29$ | 0.00000778$ |
| 2026-04-12 | 7,838.72$ | 1.26$ | 0.00000778$ |
| 2026-04-11 | 7,750.17$ | 3.01$ | 0.00000784$ |
| 2026-04-10 | 7,750.17$ | 3.01$ | 0.00000775$ |
| 2026-04-09 | 7,682.76$ | 36.68$ | 0.00000775$ |
| 2026-04-08 | 7,682.76$ | 36.68$ | 0.00000768$ |
| 2026-04-05 | 7,627.93$ | 2.40$ | 0.00000768$ |
| 2026-04-04 | 7,615.44$ | 2.40$ | 0.00000763$ |
| 2026-04-03 | 7,565.29$ | 1.79$ | 0.00000762$ |
| 2026-04-02 | 8,240.14$ | 214.90$ | 0.00000757$ |
| 2026-04-01 | 8,637.33$ | 28.41$ | 0.00000824$ |
| 2026-03-31 | 8,532.47$ | 369.15$ | 0.00000864$ |
| 2026-03-30 | 8,327.41$ | 313.74$ | 0.00000854$ |
| 2026-03-29 | 8,495.94$ | 103.56$ | 0.00000833$ |
| 2026-03-28 | 8,416.72$ | 129.71$ | 0.00000850$ |
| 2026-03-27 | 9,178.76$ | 26.14$ | 0.00000842$ |
| 2026-03-26 | 9,225.87$ | 26.28$ | 0.00000918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
