Pockemy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 185,374$ | 2,546.93$ | N/A |
| 2026-06-19 | 180,812$ | 6,694.06$ | 0.00018541$ |
| 2026-06-18 | 209,845$ | 2,378.50$ | 0.00018084$ |
| 2026-06-17 | 232,423$ | 371.31$ | 0.00020988$ |
| 2026-06-16 | 244,817$ | 451.06$ | 0.00023272$ |
| 2026-06-15 | 242,245$ | 971.64$ | 0.00024486$ |
| 2026-06-14 | 253,407$ | 1,453.37$ | 0.00024229$ |
| 2026-06-13 | 229,252$ | 2,805.12$ | 0.00025338$ |
| 2026-06-12 | 252,580$ | 3,578.41$ | 0.00022928$ |
| 2026-06-11 | 199,910$ | 3,173.77$ | 0.00025194$ |
| 2026-06-10 | 230,580$ | 6,495.10$ | 0.00019994$ |
| 2026-06-09 | 281,902$ | 1,878.50$ | 0.00022957$ |
| 2026-06-08 | 283,167$ | 1,190.49$ | 0.00028209$ |
| 2026-06-07 | 282,959$ | 5,047.18$ | 0.00028320$ |
| 2026-06-06 | 378,165$ | 21,971$ | 0.00028302$ |
| 2026-06-05 | 170,714$ | 1,212.68$ | 0.00037862$ |
| 2026-06-04 | 168,670$ | 3,279.60$ | 0.00017074$ |
| 2026-06-03 | 193,403$ | 8,129.57$ | 0.00016869$ |
| 2026-06-02 | 207,512$ | 4,836.42$ | 0.00019351$ |
| 2026-06-01 | 196,420$ | 3,443.34$ | 0.00020754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
