Pockemy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 41,008$ | 147.47$ | N/A |
| 2026-04-16 | 39,411$ | 34.10$ | 0.00004101$ |
| 2026-04-15 | 39,242$ | 5,050.40$ | 0.00003942$ |
| 2026-04-14 | 82,249$ | 1,416.07$ | 0.00003918$ |
| 2026-04-13 | 101,455$ | 2,305.01$ | 0.00008211$ |
| 2026-04-12 | 140,585$ | 1,592.41$ | 0.00010168$ |
| 2026-04-11 | 150,125$ | 619.54$ | 0.00014061$ |
| 2026-04-10 | 150,597$ | 5.26$ | 0.00015016$ |
| 2026-04-09 | 149,075$ | 38.33$ | 0.00015046$ |
| 2026-04-08 | 155,094$ | 636.61$ | 0.00014909$ |
| 2026-04-07 | 147,506$ | 38.38$ | 0.00015525$ |
| 2026-04-06 | 151,059$ | 98.33$ | 0.00014768$ |
| 2026-04-05 | 148,744$ | 23.54$ | 0.00015106$ |
| 2026-04-04 | 148,093$ | 4.88$ | 0.00014876$ |
| 2026-04-03 | 145,427$ | 151.53$ | 0.00014811$ |
| 2026-04-02 | 150,940$ | 150.83$ | 0.00014535$ |
| 2026-04-01 | 154,576$ | 35.02$ | 0.00015072$ |
| 2026-03-31 | 156,354$ | 145.50$ | 0.00015460$ |
| 2026-03-30 | 153,691$ | 1.17$ | 0.00015654$ |
| 2026-03-29 | 152,023$ | 13.68$ | 0.00015371$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
